時価総額 $4.52T
0.79%
ボリューム24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
硬貨
33.369
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-07 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-06 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-05 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-04 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-03 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-02 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-01 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Feb-29 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Feb-28 2024 | $0.234662 | $0.234662 | $0.240784 | $0.240784 | $339 | - |
Feb-27 2024 | $0.240784 | $0.240784 | $0.240784 | $0.240784 | - | - |
Feb-26 2024 | $0.240784 | $0.228411 | $0.246031 | $0.246031 | $254 | - |
Feb-25 2024 | $0.246031 | $0.246031 | $0.260501 | $0.260501 | $209 | - |
Feb-24 2024 | $0.260501 | $0.260501 | $0.284116 | $0.284116 | $65 | - |
Feb-23 2024 | $0.284116 | $0.284116 | $0.284116 | $0.284116 | - | - |
Feb-22 2024 | $0.284116 | $0.284116 | $0.343619 | $0.343619 | $274 | - |