時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-28 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-27 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-26 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-25 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-24 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-23 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-22 2024 | $0.00259819 | $0.00259819 | $0.00259819 | $0.00259819 | - | - |
Oct-21 2024 | $0.00259819 | $0.00259819 | $0.00279813 | $0.00279813 | - | - |
Oct-20 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
Oct-19 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
Oct-18 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
Oct-17 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
Oct-16 2024 | $0.00279813 | $0.00279813 | $0.00279813 | $0.00279813 | - | - |
Oct-15 2024 | $0.00279813 | $0.00279813 | $0.00279958 | $0.00279857 | - | - |
Oct-14 2024 | $0.00279929 | $0.00279786 | $0.00280022 | $0.00279889 | - | - |