時価総額 $2.23T
-2.39%
ボリューム24h $122.27B
-1.78%
BTC % 52.52%
0.17%
ETH % 13.82%
-1.15%
硬貨
28.530
+14
取引所
885
最後の更新
3 分 前
ASYAGRO (ASY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00359997 | $0.0029005 | $0.00360091 | $0.00290237 | $2 | - |
| Aug-19 2024 | $0.00290088 | $0.00290018 | $0.0029024 | $0.00290093 | - | - |
| Aug-18 2024 | $0.00290086 | $0.00289987 | $0.00290204 | $0.00290062 | - | - |
| Aug-17 2024 | $0.00290028 | $0.00290025 | $0.00290204 | $0.00290062 | - | - |
| Aug-16 2024 | $0.00290091 | $0.00290091 | $0.00300161 | $0.00300067 | $852 | - |
| Aug-15 2024 | $0.00300083 | $0.00299988 | $0.0030024 | $0.00300166 | - | - |
| Aug-14 2024 | $0.00300077 | $0.00270028 | $0.00320211 | $0.00320118 | $68 | - |
| Aug-13 2024 | $0.00320088 | $0.00320038 | $0.00320174 | $0.00320064 | - | - |
| Aug-12 2024 | $0.0032006 | $0.0031994 | $0.00320272 | $0.00319997 | - | - |
| Aug-11 2024 | $0.0032006 | $0.00273382 | $0.00320333 | $0.00273382 | $51 | - |
| Aug-10 2024 | $0.00273349 | $0.00273349 | $0.0036253 | $0.00362485 | $686 | - |
| Aug-09 2024 | $0.00362587 | $0.00362275 | $0.00362629 | $0.0036244 | - | - |
| Aug-08 2024 | $0.00362417 | $0.00362254 | $0.00362629 | $0.00362254 | $955 | - |
| Aug-07 2024 | $0.00362369 | $0.00324156 | $0.00362633 | $0.00324156 | $11,240 | - |
| Aug-06 2024 | $0.00323887 | $0.00323887 | $0.00324588 | $0.00324208 | $26,546 | - |