時価総額 $2.06T
1.55%
ボリューム24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
ASYAGRO (ASY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00339983 | $0.00339908 | $0.00340018 | $0.00339908 | - | - |
| Sep-06 2024 | $0.00339902 | $0.00339663 | $0.00339981 | $0.00339981 | - | - |
| Sep-05 2024 | $0.00339899 | $0.00339894 | $0.00340195 | $0.00339973 | - | - |
| Sep-04 2024 | $0.00339958 | $0.00339904 | $0.00340202 | $0.00339939 | - | - |
| Sep-03 2024 | $0.00340011 | $0.00339866 | $0.00340042 | $0.00339978 | - | - |
| Sep-02 2024 | $0.00339995 | $0.00339938 | $0.00340254 | $0.00340254 | $4 | - |
| Sep-01 2024 | $0.00340207 | $0.00259945 | $0.00340207 | $0.00259992 | $596 | - |
| Aug-31 2024 | $0.00260008 | $0.00259956 | $0.00260039 | $0.00259963 | - | - |
| Aug-30 2024 | $0.00259983 | $0.00259954 | $0.00260111 | $0.00260058 | $342 | - |
| Aug-29 2024 | $0.00260084 | $0.00260013 | $0.00260154 | $0.00260058 | - | - |
| Aug-28 2024 | $0.00260028 | $0.00260028 | $0.00270169 | $0.00270068 | $970 | - |
| Aug-27 2024 | $0.00270067 | $0.00269942 | $0.00270093 | $0.00270052 | - | - |
| Aug-26 2024 | $0.00270081 | $0.00270028 | $0.00270155 | $0.00270155 | - | - |
| Aug-25 2024 | $0.00270138 | $0.00270102 | $0.00290221 | $0.00290115 | $21 | - |
| Aug-24 2024 | $0.00290112 | $0.00290107 | $0.00290262 | $0.00290262 | - | - |