時価総額 $2.31T
-3.55%
ボリューム24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
硬貨
28.603
+17
取引所
885
最後の更新
3 分 前
ASYAGRO (ASY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00270081 | $0.00270028 | $0.00270155 | $0.00270155 | - | - |
| Aug-25 2024 | $0.00270138 | $0.00270102 | $0.00290221 | $0.00290115 | $21 | - |
| Aug-24 2024 | $0.00290112 | $0.00290107 | $0.00290262 | $0.00290262 | - | - |
| Aug-23 2024 | $0.00290275 | $0.00269978 | $0.00300252 | $0.00270013 | $991 | - |
| Aug-22 2024 | $0.00270027 | $0.00270027 | $0.00360158 | $0.00360064 | $37 | - |
| Aug-21 2024 | $0.003601 | $0.0036 | $0.00360245 | $0.00360044 | - | - |
| Aug-20 2024 | $0.00359997 | $0.0029005 | $0.00360091 | $0.00290237 | $2 | - |
| Aug-19 2024 | $0.00290088 | $0.00290018 | $0.0029024 | $0.00290093 | - | - |
| Aug-18 2024 | $0.00290086 | $0.00289987 | $0.00290204 | $0.00290062 | - | - |
| Aug-17 2024 | $0.00290028 | $0.00290025 | $0.00290204 | $0.00290062 | - | - |
| Aug-16 2024 | $0.00290091 | $0.00290091 | $0.00300161 | $0.00300067 | $852 | - |
| Aug-15 2024 | $0.00300083 | $0.00299988 | $0.0030024 | $0.00300166 | - | - |
| Aug-14 2024 | $0.00300077 | $0.00270028 | $0.00320211 | $0.00320118 | $68 | - |
| Aug-13 2024 | $0.00320088 | $0.00320038 | $0.00320174 | $0.00320064 | - | - |
| Aug-12 2024 | $0.0032006 | $0.0031994 | $0.00320272 | $0.00319997 | - | - |