時価総額 $2.47T
0.76%
ボリューム24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
硬貨
29.130
+14
取引所
885
最後の更新
28 秒 前
ASYAGRO (ASY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00279929 | $0.00279786 | $0.00280022 | $0.00279889 | - | - |
| Oct-13 2024 | $0.00279894 | $0.00279874 | $0.00279997 | $0.00279906 | - | - |
| Oct-12 2024 | $0.00279947 | $0.00279901 | $0.00359945 | $0.0035991 | $3 | - |
| Oct-11 2024 | $0.00359924 | $0.00359649 | $0.00360088 | $0.00359768 | - | - |
| Oct-10 2024 | $0.0035975 | $0.00359573 | $0.0035975 | $0.00359656 | - | - |
| Oct-09 2024 | $0.00359719 | $0.00359656 | $0.00359947 | $0.00359767 | - | - |
| Oct-08 2024 | $0.00359884 | $0.0035976 | $0.00360017 | $0.00360017 | - | - |
| Oct-07 2024 | $0.00359999 | $0.00359886 | $0.00360086 | $0.00359987 | - | - |
| Oct-06 2024 | $0.00359956 | $0.00359943 | $0.00360199 | $0.00360023 | - | - |
| Oct-05 2024 | $0.00359999 | $0.00359933 | $0.0036008 | $0.00360031 | - | - |
| Oct-04 2024 | $0.0035999 | $0.00359919 | $0.00360035 | $0.00359979 | - | - |
| Oct-03 2024 | $0.00360233 | $0.00359891 | $0.00360233 | $0.00359997 | - | - |
| Oct-02 2024 | $0.00359906 | $0.00359861 | $0.00360287 | $0.00360008 | - | - |
| Oct-01 2024 | $0.00359935 | $0.00359716 | $0.00360432 | $0.00359883 | - | - |
| Sep-30 2024 | $0.00359967 | $0.00359857 | $0.00360151 | $0.00360037 | - | - |