時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
7 秒 前
Astherus Staked USDF (asUSDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0405 | $1.0389 | $1.0422 | $1.0398 | $17,255 | $29,678,297 |
| Oct-02 2025 | $1.0398 | $1.0396 | $1.0420 | $1.0412 | $18,653 | $29,112,604 |
| Oct-01 2025 | $1.0412 | $1.0372 | $1.0425 | $1.0388 | - | $26,450,952 |
| Sep-30 2025 | $1.0388 | $1.0360 | $1.0412 | $1.0377 | $108,566 | $22,033,479 |
| Sep-29 2025 | $1.0377 | $1.0377 | $1.0408 | $1.0404 | $16,942 | $22,319,279 |
| Sep-28 2025 | $1.0404 | $1.0361 | $1.0414 | $1.0381 | $27,951 | $22,355,682 |
| Sep-27 2025 | $1.0383 | $1.0370 | $1.0407 | $1.0402 | $26,951 | $22,436,069 |
| Sep-26 2025 | $1.0404 | $1.0346 | $1.0404 | $1.0389 | $103,397 | $22,534,424 |
| Sep-25 2025 | $1.0367 | $1.0298 | $1.0411 | $1.0393 | $228,664 | $25,731,218 |
| Sep-24 2025 | $1.0397 | $1.0376 | $1.0406 | $1.0406 | $54,863 | $23,820,629 |
| Sep-23 2025 | $1.0410 | $1.0365 | $1.0421 | $1.0421 | $61,327 | $22,216,035 |
| Sep-22 2025 | $1.0418 | $1.0366 | $1.0419 | $1.0386 | $133,115 | $24,467,760 |
| Sep-21 2025 | $1.0385 | $1.0307 | $1.0411 | $1.0404 | $299,221 | $24,821,273 |
| Sep-20 2025 | $1.0404 | $1.0366 | $1.0411 | $1.0390 | $9,772 | $23,649,544 |
| Sep-19 2025 | $1.0390 | $1.0358 | $1.0399 | $1.0369 | - | $18,961,851 |