時価総額 $3.47T
0.12%
ボリューム24h $162.54B
-41.09%
BTC % 54.92%
-0.09%
ETH % 11.49%
0.08%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
Astherus Staked USDF (asUSDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.0534 | $1.0534 | $1.0541 | $1.0541 | $4,999 | $31,524,956 |
| Jan-15 2026 | $1.0541 | $1.0539 | $1.0543 | $1.0543 | - | $31,642,051 |
| Jan-14 2026 | $1.0543 | $1.0521 | $1.0546 | $1.0521 | $5,986 | $31,668,700 |
| Jan-13 2026 | $1.0521 | $1.0517 | $1.0531 | $1.0531 | $2,926 | $31,680,620 |
| Jan-12 2026 | $1.0531 | $1.0517 | $1.0531 | $1.0517 | - | $31,448,833 |
| Jan-11 2026 | $1.0517 | $1.0516 | $1.0517 | $1.0517 | - | $31,345,729 |
| Jan-10 2026 | $1.0517 | $1.0516 | $1.0528 | $1.0528 | - | $31,357,558 |
| Jan-09 2026 | $1.0535 | $1.0523 | $1.0537 | $1.0523 | - | $31,307,634 |
| Jan-08 2026 | $1.0523 | $1.0519 | $1.0533 | $1.0528 | - | $31,100,117 |
| Jan-07 2026 | $1.0528 | $1.0521 | $1.0537 | $1.0522 | - | $31,024,862 |
| Jan-06 2026 | $1.0522 | $1.0522 | $1.0538 | $1.0530 | - | $31,111,046 |
| Jan-05 2026 | $1.0530 | $1.0516 | $1.0536 | $1.0526 | - | $31,381,682 |
| Jan-04 2026 | $1.0526 | $1.0515 | $1.0527 | $1.0515 | - | $31,545,771 |
| Jan-03 2026 | $1.0515 | $1.0515 | $1.0530 | $1.0525 | - | $31,692,264 |
| Jan-02 2026 | $1.0525 | $1.0508 | $1.0525 | $1.0510 | - | $31,744,712 |