時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
2 分 前
Astherus Staked USDF (asUSDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.0160 | $1.0134 | $1.0163 | $1.0134 | - | $60,144,800 |
| May-20 2025 | $1.0135 | $1.0132 | $1.0150 | $1.0141 | $9,530 | $59,632,994 |
| May-19 2025 | $1.0141 | $1.0129 | $1.0146 | $1.0139 | - | $58,925,510 |
| May-18 2025 | $1.0139 | $1.0130 | $1.0148 | $1.0136 | $2,240 | $58,686,578 |
| May-17 2025 | $1.0134 | $1.0119 | $1.0147 | $1.0143 | - | $58,598,177 |
| May-16 2025 | $1.0144 | $1.0128 | $1.0146 | $1.0144 | $10,276 | $58,286,417 |
| May-15 2025 | $1.0139 | $1.0129 | $1.0142 | $1.0129 | - | $56,915,731 |
| May-14 2025 | $1.0129 | $1.0126 | $1.0140 | $1.0136 | $6,850 | $56,743,724 |
| May-13 2025 | $1.0137 | $1.0126 | $1.0148 | $1.0131 | $107,340 | $59,706,906 |
| May-12 2025 | $1.0133 | $1.0124 | $1.0141 | $1.0137 | $162,256 | $59,689,857 |
| May-11 2025 | $1.0130 | $1.0125 | $1.0138 | $1.0130 | - | $59,674,242 |
| May-10 2025 | $1.0131 | $1.0124 | $1.0139 | $1.0135 | - | $59,770,090 |
| May-09 2025 | $1.0132 | $1.0123 | $1.0137 | $1.0135 | - | $59,856,515 |
| May-08 2025 | $1.0131 | $1.0128 | $1.0144 | $1.0128 | - | $59,814,816 |
| May-07 2025 | $1.0128 | $1.0119 | $1.0138 | $1.0130 | - | $61,537,617 |