時価総額 $3.26T
-3.25%
ボリューム24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
硬貨
33.766
+7
取引所
885
最後の更新
3 分 前
Astherus Staked USDF (asUSDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.0497 | $1.0483 | $1.0497 | $1.0491 | - | $25,074,326 |
| Dec-03 2025 | $1.0493 | $1.0483 | $1.0498 | $1.0491 | - | $24,993,259 |
| Dec-02 2025 | $1.0500 | $1.0474 | $1.0500 | $1.0474 | - | $24,982,045 |
| Dec-01 2025 | $1.0474 | $1.0474 | $1.0495 | $1.0484 | - | $24,903,544 |
| Nov-30 2025 | $1.0484 | $1.0476 | $1.0490 | $1.0476 | - | $25,027,687 |
| Nov-29 2025 | $1.0476 | $1.0470 | $1.0485 | $1.0483 | $6,980 | $24,962,451 |
| Nov-28 2025 | $1.0483 | $1.0466 | $1.0487 | $1.0470 | $25,027 | $24,973,915 |
| Nov-27 2025 | $1.0470 | $1.0435 | $1.0477 | $1.0477 | $99,524 | $24,902,835 |
| Nov-26 2025 | $1.0477 | $1.0466 | $1.0477 | $1.0473 | $317 | $25,117,843 |
| Nov-25 2025 | $1.0473 | $1.0461 | $1.0478 | $1.0462 | - | $25,213,184 |
| Nov-24 2025 | $1.0462 | $1.0457 | $1.0488 | $1.0487 | $5,312 | $25,186,266 |
| Nov-23 2025 | $1.0489 | $1.0478 | $1.0497 | $1.0479 | $11,871 | $25,264,181 |
| Nov-22 2025 | $1.0471 | $1.0446 | $1.0495 | $1.0472 | $7,027 | $25,081,611 |
| Nov-21 2025 | $1.0472 | $1.0432 | $1.0481 | $1.0438 | - | $25,297,882 |
| Nov-20 2025 | $1.0438 | $1.0434 | $1.0456 | $1.0452 | $8,026 | $24,941,372 |