時価総額 $2.67T
0.38%
ボリューム24h $144.06B
-39.91%
BTC % 54.74%
-0.12%
ETH % 10.32%
1.74%
硬貨
34.482
+3
取引所
885
最後の更新
4 秒 前
Astherus Staked USDF (asUSDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.0603 | $1.0589 | $1.0603 | $1.0589 | $1,041 | $5,489,925 |
| Apr-09 2026 | $1.0589 | $1.0572 | $1.0600 | $1.0600 | - | $5,481,962 |
| Apr-08 2026 | $1.0600 | $1.0597 | $1.0603 | $1.0603 | - | $5,487,008 |
| Apr-07 2026 | $1.0603 | $1.0600 | $1.0603 | $1.0600 | - | $5,487,737 |
| Apr-06 2026 | $1.0600 | $1.0597 | $1.0601 | $1.0597 | - | $5,737,713 |
| Apr-05 2026 | $1.0597 | $1.0597 | $1.0609 | $1.0609 | - | $5,737,042 |
| Apr-04 2026 | $1.0609 | $1.0609 | $1.0609 | $1.0609 | - | $5,743,892 |
| Apr-03 2026 | $1.0609 | $1.0590 | $1.0609 | $1.0594 | - | $5,743,848 |
| Apr-02 2026 | $1.0594 | $1.0579 | $1.0599 | $1.0583 | - | $5,927,722 |
| Apr-01 2026 | $1.0583 | $1.0580 | $1.0583 | $1.0580 | - | $5,934,979 |
| Mar-31 2026 | $1.0580 | $1.0580 | $1.0592 | $1.0592 | - | $6,077,271 |
| Mar-30 2026 | $1.0592 | $1.0582 | $1.0592 | $1.0582 | - | $6,201,569 |
| Mar-29 2026 | $1.0582 | $1.0582 | $1.0593 | $1.0593 | - | $6,331,905 |
| Mar-28 2026 | $1.0593 | $1.0586 | $1.0593 | $1.0586 | - | $6,360,673 |
| Mar-27 2026 | $1.0586 | $1.0581 | $1.0586 | $1.0581 | - | $6,454,155 |