時価総額 $2.47T
-1.96%
ボリューム24h $186.38B
-21.97%
BTC % 53.88%
0.16%
ETH % 9.61%
-1.56%
硬貨
34.294
+7
取引所
885
最後の更新
34 秒 前
Astherus Staked USDF (asUSDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.0580 | $1.0565 | $1.0580 | $1.0572 | - | $20,376,570 |
| Feb-28 2026 | $1.0572 | $1.0571 | $1.0573 | $1.0571 | - | $21,887,378 |
| Feb-27 2026 | $1.0571 | $1.0571 | $1.0573 | $1.0573 | - | $21,864,039 |
| Feb-26 2026 | $1.0573 | $1.0573 | $1.0585 | $1.0583 | - | $23,262,798 |
| Feb-25 2026 | $1.0583 | $1.0571 | $1.0583 | $1.0573 | $483 | $24,721,632 |
| Feb-24 2026 | $1.0573 | $1.0569 | $1.0581 | $1.0569 | $955 | $24,721,413 |
| Feb-23 2026 | $1.0569 | $1.0567 | $1.0572 | $1.0567 | - | $26,107,634 |
| Feb-22 2026 | $1.0567 | $1.0567 | $1.0570 | $1.0567 | - | $27,502,817 |
| Feb-21 2026 | $1.0567 | $1.0567 | $1.0567 | $1.0567 | - | $27,575,350 |
| Feb-20 2026 | $1.0567 | $1.0566 | $1.0578 | $1.0578 | - | $27,742,259 |
| Feb-19 2026 | $1.0571 | $1.0557 | $1.0571 | $1.0558 | - | $28,129,241 |
| Feb-18 2026 | $1.0558 | $1.0557 | $1.0568 | $1.0560 | - | $27,961,303 |
| Feb-17 2026 | $1.0560 | $1.0534 | $1.0569 | $1.0569 | - | $27,871,081 |
| Feb-16 2026 | $1.0569 | $1.0562 | $1.0569 | $1.0562 | - | $28,167,634 |
| Feb-15 2026 | $1.0562 | $1.0562 | $1.0569 | $1.0569 | $605 | $28,417,115 |