時価総額 $4.03T
0.72%
ボリューム24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Astherus Staked USDF (asUSDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0440 | $1.0420 | $1.0457 | $1.0424 | - | $26,610,128 |
| Oct-23 2025 | $1.0424 | $1.0420 | $1.0447 | $1.0427 | $80,102 | $26,587,753 |
| Oct-22 2025 | $1.0427 | $1.0421 | $1.0435 | $1.0432 | $2,060 | $26,947,681 |
| Oct-21 2025 | $1.0432 | $1.0414 | $1.0440 | $1.0429 | - | $26,863,432 |
| Oct-20 2025 | $1.0429 | $1.0409 | $1.0441 | $1.0427 | $55,623 | $26,723,510 |
| Oct-19 2025 | $1.0427 | $1.0411 | $1.0436 | $1.0415 | - | $27,213,386 |
| Oct-18 2025 | $1.0415 | $1.0415 | $1.0442 | $1.0431 | - | $27,250,509 |
| Oct-17 2025 | $1.0431 | $1.0403 | $1.0439 | $1.0408 | $15,773 | $27,589,104 |
| Oct-16 2025 | $1.0412 | $1.0412 | $1.0441 | $1.0423 | $3,183 | $27,701,219 |
| Oct-15 2025 | $1.0423 | $1.0405 | $1.0433 | $1.0417 | - | $27,421,757 |
| Oct-14 2025 | $1.0407 | $1.0399 | $1.0433 | $1.0424 | $37,726 | $27,435,288 |
| Oct-13 2025 | $1.0412 | $1.0404 | $1.0427 | $1.0422 | $55,101 | $27,662,850 |
| Oct-12 2025 | $1.0409 | $1.0403 | $1.0419 | $1.0418 | $31,399 | $27,795,760 |
| Oct-11 2025 | $1.0414 | $1.0332 | $1.0424 | $1.0406 | $144,828 | $28,088,423 |
| Oct-10 2025 | $1.0376 | $1.0376 | $1.0424 | $1.0404 | $232,198 | $30,017,528 |