時価総額 $2.54T
3.85%
ボリューム24h $361.24B
-74.58%
BTC % 54.17%
0%
ETH % 9.65%
1.76%
硬貨
34.202
+2
取引所
885
最後の更新
7 秒 前
Astherus Staked USDF (asUSDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.0551 | $1.0532 | $1.0563 | $1.0547 | - | $28,921,895 |
| Feb-05 2026 | $1.0543 | $1.0490 | $1.0543 | $1.0538 | $27,208 | $29,356,612 |
| Feb-04 2026 | $1.0525 | $1.0525 | $1.0550 | $1.0550 | $10,066 | $29,067,441 |
| Feb-03 2026 | $1.0550 | $1.0544 | $1.0563 | $1.0544 | - | $29,136,571 |
| Feb-02 2026 | $1.0544 | $1.0538 | $1.0552 | $1.0548 | - | $29,019,354 |
| Feb-01 2026 | $1.0544 | $1.0523 | $1.0548 | $1.0535 | $17,668 | $28,834,981 |
| Jan-31 2026 | $1.0541 | $1.0531 | $1.0545 | $1.0537 | - | $29,016,651 |
| Jan-30 2026 | $1.0537 | $1.0525 | $1.0544 | $1.0525 | - | $28,886,953 |
| Jan-29 2026 | $1.0525 | $1.0525 | $1.0542 | $1.0537 | - | $28,855,805 |
| Jan-28 2026 | $1.0537 | $1.0532 | $1.0537 | $1.0532 | - | $28,407,996 |
| Jan-27 2026 | $1.0532 | $1.0528 | $1.0542 | $1.0528 | - | $28,405,733 |
| Jan-26 2026 | $1.0529 | $1.0529 | $1.0545 | $1.0535 | - | $30,484,845 |
| Jan-25 2026 | $1.0535 | $1.0532 | $1.0544 | $1.0532 | - | $30,861,995 |
| Jan-24 2026 | $1.0542 | $1.0531 | $1.0542 | $1.0534 | - | $30,974,876 |
| Jan-23 2026 | $1.0534 | $1.0518 | $1.0547 | $1.0539 | - | $30,556,822 |