時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
3 分 前
Astherus Staked USDF (asUSDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.0450 | $1.0435 | $1.0463 | $1.0441 | - | $25,039,672 |
| Nov-13 2025 | $1.0441 | $1.0439 | $1.0461 | $1.0451 | $15,939 | $25,037,765 |
| Nov-12 2025 | $1.0450 | $1.0446 | $1.0460 | $1.0454 | - | $25,213,648 |
| Nov-11 2025 | $1.0454 | $1.0441 | $1.0463 | $1.0450 | - | $25,222,330 |
| Nov-10 2025 | $1.0450 | $1.0450 | $1.0456 | $1.0456 | - | $25,233,131 |
| Nov-09 2025 | $1.0455 | $1.0427 | $1.0465 | $1.0432 | - | $25,237,796 |
| Nov-08 2025 | $1.0432 | $1.0428 | $1.0438 | $1.0428 | - | $25,363,365 |
| Nov-07 2025 | $1.0425 | $1.0425 | $1.0433 | $1.0433 | - | $25,362,469 |
| Nov-06 2025 | $1.0433 | $1.0430 | $1.0441 | $1.0435 | $365 | $27,202,257 |
| Nov-05 2025 | $1.0435 | $1.0433 | $1.0442 | $1.0440 | $4,822 | $27,209,199 |
| Nov-04 2025 | $1.0436 | $1.0420 | $1.0438 | $1.0435 | $54,158 | $27,226,152 |
| Nov-03 2025 | $1.0435 | $1.0425 | $1.0440 | $1.0425 | - | $27,284,469 |
| Nov-02 2025 | $1.0425 | $1.0425 | $1.0453 | $1.0453 | $2,692 | $26,739,795 |
| Nov-01 2025 | $1.0456 | $1.0432 | $1.0458 | $1.0436 | - | $26,821,692 |
| Oct-31 2025 | $1.0435 | $1.0396 | $1.0443 | $1.0436 | $20,234 | $26,733,180 |