時価総額 AR$1,972.56T
-5.67%
ボリューム24h AR$176.27T
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
硬貨
26.908
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-14 2023 | AR$0.01533 | AR$0.01533 | AR$0.01533 | AR$0.01533 | - | - |
Jul-13 2023 | AR$0.01533 | AR$0.01533 | AR$0.01533 | AR$0.01533 | - | - |
Jul-12 2023 | AR$0.01533 | AR$0.01533 | AR$0.01533 | AR$0.01533 | - | - |
Jul-11 2023 | AR$0.01533 | AR$0.01533 | AR$0.01533 | AR$0.01533 | - | - |
Jul-10 2023 | AR$0.01533 | AR$0.01533 | AR$0.01533 | AR$0.01533 | - | - |
Jul-09 2023 | AR$0.01533 | AR$0.01533 | AR$0.01533 | AR$0.01533 | - | - |
Jul-08 2023 | AR$0.01533 | AR$0.01533 | AR$0.01533 | AR$0.01533 | - | - |
Jul-07 2023 | AR$0.015341 | AR$0.012615 | AR$0.015353 | AR$0.012615 | AR$71 | - |
Jul-06 2023 | AR$0.011676 | AR$0.00150902 | AR$0.070326 | AR$0.032823 | AR$2,270 | - |
Jul-05 2023 | AR$0.032823 | AR$0.032823 | AR$0.032823 | AR$0.032823 | - | - |
Jul-04 2023 | AR$0.032823 | AR$0.032823 | AR$0.032823 | AR$0.032823 | - | - |
Jul-03 2023 | AR$0.032823 | AR$0.032823 | AR$0.032823 | AR$0.032823 | - | - |
Jul-02 2023 | AR$0.032823 | AR$0.032823 | AR$0.032823 | AR$0.032823 | - | - |
Jul-01 2023 | AR$0.032823 | AR$0.032823 | AR$0.032823 | AR$0.032823 | - | - |
Jun-30 2023 | AR$0.032823 | AR$0.03171 | AR$0.032823 | AR$0.031786 | - | - |
AstroX(ATX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、171日間分析、12-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 875.6318 ARS.