時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
AstroSwap (ASTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001515 | $0.0000149 | $0.00001515 | $0.0000149 | - | $51,929 |
| Oct-25 2025 | $0.0000149 | $0.00001478 | $0.0000149 | $0.00001478 | - | $51,081 |
| Oct-24 2025 | $0.00001478 | $0.00001478 | $0.00001491 | $0.00001491 | - | $50,648 |
| Oct-23 2025 | $0.00001491 | $0.00001403 | $0.00001491 | $0.00001403 | $12 | $51,109 |
| Oct-22 2025 | $0.00001403 | $0.00001403 | $0.00001493 | $0.00001493 | - | $48,106 |
| Oct-21 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | $51,188 |
| Oct-20 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | $51,188 |
| Oct-19 2025 | $0.00001493 | $0.00001458 | $0.00001493 | $0.00001458 | $0 | $51,188 |
| Oct-18 2025 | $0.00001458 | $0.00001423 | $0.00001458 | $0.00001423 | - | $49,987 |
| Oct-17 2025 | $0.00001423 | $0.00001423 | $0.00001535 | $0.00001535 | - | $48,783 |
| Oct-16 2025 | $0.00001535 | $0.00001535 | $0.0000158 | $0.0000158 | $0 | $52,611 |
| Oct-15 2025 | $0.0000158 | $0.0000158 | $0.00001704 | $0.00001704 | - | $54,142 |
| Oct-14 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | $58,392 |
| Oct-13 2025 | $0.00001704 | $0.00001503 | $0.00001704 | $0.00001503 | - | $58,392 |
| Oct-12 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $51,518 |