時価総額 $2.23T
-0.32%
ボリューム24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
硬貨
28.465
+14
取引所
885
最後の更新
3 分 前
AstroSwap (ASTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00031489 | $0.00030732 | $0.00031828 | $0.00030818 | $2,849 | $1,078,815 |
| Aug-12 2024 | $0.00030623 | $0.00030246 | $0.00030764 | $0.00030528 | $2,395 | $1,049,132 |
| Aug-11 2024 | $0.00030399 | $0.00030399 | $0.00031237 | $0.00031032 | $2,640 | $1,041,457 |
| Aug-10 2024 | $0.00030971 | $0.00030379 | $0.00031041 | $0.0003085 | $1,917 | $1,061,077 |
| Aug-09 2024 | $0.00030818 | $0.00030028 | $0.00031715 | $0.00031595 | $1,083 | $1,055,837 |
| Aug-08 2024 | $0.00031773 | $0.00028518 | $0.00031773 | $0.00028546 | $2,280 | $1,088,543 |
| Aug-07 2024 | $0.00028735 | $0.0002836 | $0.00030805 | $0.00030313 | $833 | $984,458 |
| Aug-06 2024 | $0.00030558 | $0.00029393 | $0.00031117 | $0.0002952 | $1,685 | $1,046,934 |
| Aug-05 2024 | $0.00029416 | $0.00026077 | $0.00031004 | $0.00031004 | $1,978 | $1,007,779 |
| Aug-04 2024 | $0.00031137 | $0.00031119 | $0.00031857 | $0.00031572 | $3,604 | $1,066,745 |
| Aug-03 2024 | $0.00031553 | $0.00031542 | $0.00033781 | $0.00033155 | $842 | $1,080,995 |
| Aug-02 2024 | $0.00032847 | $0.00032847 | $0.00034097 | $0.00033965 | $3,432 | $1,125,344 |
| Aug-01 2024 | $0.00033941 | $0.00033789 | $0.00036385 | $0.00036385 | $4,796 | $1,162,828 |
| Jul-31 2024 | $0.00036436 | $0.00036051 | $0.00036818 | $0.00036639 | $2,253 | $1,248,298 |
| Jul-30 2024 | $0.00036551 | $0.00035993 | $0.00036611 | $0.00036392 | $2,391 | $1,252,229 |