時価総額 €2.23T
-0.87%
ボリューム24h €120.56B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-01 2023 | €0.0000003328 | €0.0000003328 | €0.0000003328 | €0.0000003328 | - | - |
Aug-31 2023 | €0.0000003328 | €0.0000003328 | €0.0000003328 | €0.0000003328 | - | - |
Aug-30 2023 | €0.0000003328 | €0.0000003328 | €0.0000003328 | €0.0000003328 | - | - |
Aug-29 2023 | €0.0000003328 | €0.0000003328 | €0.0000003328 | €0.0000003328 | - | - |
Aug-28 2023 | €0.0000003328 | €0.0000003328 | €0.0000003328 | €0.0000003328 | - | - |
Aug-27 2023 | €0.0000003328 | €0.0000003328 | €0.0000003328 | €0.0000003328 | - | - |
Aug-26 2023 | €0.0000003328 | €0.0000003324 | €0.0000003346 | €0.0000003346 | - | - |
Aug-25 2023 | €0.000000334 | €0.0000003311 | €0.0000003371 | €0.0000003371 | €63 | - |
Aug-24 2023 | €0.0000003351 | €0.0000003325 | €0.0000003396 | €0.0000003334 | €0 | - |
Aug-23 2023 | €0.0000003336 | €0.0000003277 | €0.0000003359 | €0.0000003312 | €2 | - |
Aug-22 2023 | €0.0000003259 | €0.0000003151 | €0.0000003259 | €0.0000003242 | €0 | - |
Aug-21 2023 | €0.0000003256 | €0.0000003217 | €0.0000003338 | €0.0000003331 | €0 | - |
Aug-20 2023 | €0.0000003336 | €0.0000003325 | €0.0000003351 | €0.0000003345 | €15 | - |
Aug-19 2023 | €0.0000003361 | €0.0000003361 | €0.0000003361 | €0.0000003361 | - | - |
Aug-18 2023 | €0.0000003361 | €0.0000003361 | €0.0000003361 | €0.0000003361 | - | - |
AstroSpaces.io(SPACES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、16-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93042 EUR.