時価総額 $4.55T
0.89%
ボリューム24h $399.70B
11.61%
BTC % 54.18%
-0.83%
ETH % 12.4%
2.33%
硬貨
33.338
+12
取引所
885
最後の更新
1 分 前
Astroon (AST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00632999 | $0.00632999 | $0.00688767 | $0.00680875 | $304,940 | - |
| Oct-05 2025 | $0.00680095 | $0.00680095 | $0.00735653 | $0.00730211 | $267,370 | - |
| Oct-04 2025 | $0.0073018 | $0.00680084 | $0.00741207 | $0.0073644 | $326,692 | - |
| Oct-03 2025 | $0.0072032 | $0.00702564 | $0.00740928 | $0.00733278 | $333,975 | - |
| Oct-02 2025 | $0.0073311 | $0.00733056 | $0.00750758 | $0.0075071 | $385,623 | - |
| Oct-01 2025 | $0.00764526 | $0.00683018 | $0.00774451 | $0.00685241 | $36,518 | - |
| Sep-30 2025 | $0.00685391 | $0.00684187 | $0.00727514 | $0.00685959 | $457,202 | - |
| Sep-29 2025 | $0.00686475 | $0.00670203 | $0.00727712 | $0.00670203 | $199,643 | - |
| Sep-28 2025 | $0.00660235 | $0.00625247 | $0.00672206 | $0.00630027 | $446,924 | - |
| Sep-27 2025 | $0.00630126 | $0.00630015 | $0.00662465 | $0.00660349 | $330,952 | - |
| Sep-26 2025 | $0.00640544 | $0.00635491 | $0.00674641 | $0.00660449 | $223,685 | - |
| Sep-25 2025 | $0.00660492 | $0.00660492 | $0.00774312 | $0.00682335 | $381,951 | - |
| Sep-24 2025 | $0.00682222 | $0.00682222 | $0.00767475 | $0.0070092 | $97,492 | - |
| Sep-23 2025 | $0.00700423 | $0.00699934 | $0.00721226 | $0.0070132 | $713,704 | - |
| Sep-22 2025 | $0.0070366 | $0.00703488 | $0.00805527 | $0.00703822 | $86,638 | - |