時価総額 $2.39T
-0.45%
ボリューム24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
硬貨
28.573
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
Feb-21 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
Feb-20 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
Feb-19 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
Feb-18 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
Feb-17 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
Feb-16 2023 | $0.0000073266 | $0.0000072461 | $0.0000074771 | $0.0000072606 | - | - |
Feb-15 2023 | $0.0000072607 | $0.000006764 | $0.000007278 | $0.000006764 | $15 | - |
Feb-14 2023 | $0.000006764 | $0.000006764 | $0.0000067917 | $0.0000067917 | - | - |
Feb-13 2023 | $0.0000067935 | $0.0000065389 | $0.0000072722 | $0.0000071902 | - | - |
Feb-12 2023 | $0.0000072169 | $0.0000070242 | $0.0000073535 | $0.0000071294 | $16 | - |
Feb-11 2023 | $0.0000071538 | $0.0000069645 | $0.00001328 | $0.0000069974 | $0 | - |
Feb-10 2023 | $0.000006983 | $0.0000069168 | $0.00001948 | $0.00001317 | $23 | - |
Feb-09 2023 | $0.00001317 | $0.0000070818 | $0.00001331 | $0.0000073768 | - | - |
Feb-08 2023 | $0.0000073783 | $0.0000072925 | $0.00001948 | $0.0000073795 | $33 | - |