時価総額 $3.89T
-4.81%
ボリューム24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
硬貨
33.571
+11
取引所
885
最後の更新
20 秒 前
Astro Cash (ASTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-14 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-13 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-12 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-11 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-10 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-09 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-08 2025 | $0.026194 | $0.02595 | $0.026306 | $0.026043 | $4,090 | - |
| May-07 2025 | $0.026043 | $0.026026 | $0.026273 | $0.026078 | - | - |
| May-06 2025 | $0.026078 | $0.026042 | $0.026312 | $0.026059 | - | - |
| May-05 2025 | $0.026059 | $0.026059 | $0.026334 | $0.026096 | - | - |
| May-04 2025 | $0.026096 | $0.026096 | $0.026096 | $0.026096 | - | - |
| May-03 2025 | $0.026096 | $0.026096 | $0.026344 | $0.026337 | - | - |
| May-02 2025 | $0.026337 | $0.02607 | $0.026359 | $0.026333 | - | - |
| May-01 2025 | $0.026327 | $0.026111 | $0.026416 | $0.026351 | $4,274 | - |