時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
30 秒 前
Assisterr AI (ASRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.022318 | $0.022318 | $0.024365 | $0.024352 | $703,412 | $326,302 |
| Dec-03 2025 | $0.024575 | $0.023207 | $0.025861 | $0.023207 | $771,826 | $359,293 |
| Dec-02 2025 | $0.023098 | $0.022911 | $0.023602 | $0.023148 | $703,641 | $337,698 |
| Dec-01 2025 | $0.023517 | $0.023321 | $0.025199 | $0.025199 | $696,817 | $343,822 |
| Nov-30 2025 | $0.025673 | $0.025316 | $0.026605 | $0.025517 | $691,915 | $375,343 |
| Nov-29 2025 | $0.025774 | $0.025422 | $0.026897 | $0.026703 | $703,989 | $376,821 |
| Nov-28 2025 | $0.026848 | $0.024921 | $0.028184 | $0.025794 | $754,045 | $392,530 |
| Nov-27 2025 | $0.025634 | $0.025634 | $0.028685 | $0.028497 | $715,035 | $374,782 |
| Nov-26 2025 | $0.028344 | $0.028133 | $0.029616 | $0.028135 | $678,892 | $414,397 |
| Nov-25 2025 | $0.029036 | $0.028608 | $0.030771 | $0.030595 | $704,364 | $424,519 |
| Nov-24 2025 | $0.031034 | $0.029659 | $0.031288 | $0.030564 | $1,211,798 | $453,726 |
| Nov-23 2025 | $0.030413 | $0.030413 | $0.031326 | $0.030929 | $713,501 | $444,650 |
| Nov-22 2025 | $0.030756 | $0.030756 | $0.033484 | $0.033484 | $716,584 | $449,658 |
| Nov-21 2025 | $0.033569 | $0.033401 | $0.035887 | $0.035887 | $720,014 | $490,791 |
| Nov-20 2025 | $0.036509 | $0.036252 | $0.03941 | $0.038043 | $717,131 | $533,767 |