時価総額 $2.56T
2.79%
ボリューム24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
硬貨
34.463
+6
取引所
885
最後の更新
7 秒 前
Assisterr AI (ASRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00918967 | $0.00895177 | $0.00932656 | $0.00912653 | $1,708 | $134,353 |
| Apr-04 2026 | $0.00910487 | $0.00910487 | $0.012414 | $0.00966907 | $22,710 | $133,113 |
| Apr-03 2026 | $0.00916767 | $0.00761268 | $0.00916767 | $0.00761268 | $9,764 | $134,031 |
| Apr-02 2026 | $0.00820628 | $0.00766147 | $0.010557 | $0.010557 | $9,422 | $119,976 |
| Apr-01 2026 | $0.011828 | $0.00996012 | $0.013012 | $0.00996012 | $11,519 | $172,926 |
| Mar-31 2026 | $0.010407 | $0.00956722 | $0.010407 | $0.00971789 | $1,993 | $152,164 |
| Mar-30 2026 | $0.00961513 | $0.00936909 | $0.010445 | $0.01009 | $1,812 | $140,573 |
| Mar-29 2026 | $0.010417 | $0.00999527 | $0.011267 | $0.011156 | $1,749 | $152,300 |
| Mar-28 2026 | $0.010998 | $0.00949946 | $0.010998 | $0.00979555 | $8,018 | $160,805 |
| Mar-27 2026 | $0.00979555 | $0.00979555 | $0.011208 | $0.011208 | $2,037 | $143,211 |
| Mar-26 2026 | $0.011208 | $0.010971 | $0.011307 | $0.011307 | $1,545 | $163,869 |
| Mar-25 2026 | $0.011308 | $0.010972 | $0.012031 | $0.011894 | $3,020 | $165,323 |
| Mar-24 2026 | $0.011337 | $0.011337 | $0.012776 | $0.012387 | $2,701 | $165,752 |
| Mar-23 2026 | $0.012385 | $0.012129 | $0.012677 | $0.012215 | $380 | $181,080 |
| Mar-22 2026 | $0.012215 | $0.012215 | $0.01279 | $0.012678 | $270 | $178,591 |