時価総額 $2.48T
-0.21%
ボリューム24h $92.31B
-15.61%
BTC % 53.81%
0.09%
ETH % 9.89%
-0.5%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
Assets Alphabet (ALPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.106387 | $0.106387 | $0.112783 | $0.109179 | $61,097 | - |
| Apr-03 2026 | $0.108084 | $0.107078 | $0.110992 | $0.107078 | $63,682 | - |
| Apr-02 2026 | $0.10689 | $0.10628 | $0.112777 | $0.112765 | $38,754 | - |
| Apr-01 2026 | $0.112773 | $0.103746 | $0.119984 | $0.119984 | $50,635 | - |
| Mar-31 2026 | $0.121093 | $0.119694 | $0.124986 | $0.119694 | $32,744 | - |
| Mar-30 2026 | $0.119499 | $0.117695 | $0.120118 | $0.117718 | $54,716 | - |
| Mar-29 2026 | $0.109929 | $0.109929 | $0.117601 | $0.113217 | $33,396 | - |
| Mar-28 2026 | $0.103717 | $0.10332 | $0.113246 | $0.104353 | $45,160 | - |
| Mar-27 2026 | $0.102723 | $0.098233 | $0.134324 | $0.131318 | $43,643 | - |
| Mar-26 2026 | $0.131915 | $0.129925 | $0.134043 | $0.134043 | $44,001 | - |
| Mar-25 2026 | $0.132152 | $0.119658 | $0.136856 | $0.133255 | $42,175 | - |
| Mar-24 2026 | $0.133246 | $0.130431 | $0.133564 | $0.131477 | $45,602 | - |
| Mar-23 2026 | $0.131459 | $0.129542 | $0.131719 | $0.130192 | $61,070 | - |
| Mar-22 2026 | $0.130981 | $0.130981 | $0.137989 | $0.137587 | $53,655 | - |
| Mar-21 2026 | $0.137592 | $0.132981 | $0.156099 | $0.155194 | $54,414 | - |