時価総額 $2.45T
-2.28%
ボリューム24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
2 分 前
Assets Alphabet (ALPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.40546 | $0.400991 | $0.406514 | $0.400991 | $289,108 | - |
| Feb-21 2026 | $0.401791 | $0.400869 | $0.403235 | $0.403235 | $286,830 | - |
| Feb-20 2026 | $0.402252 | $0.400842 | $0.403041 | $0.401263 | $310,670 | - |
| Feb-19 2026 | $0.402788 | $0.401978 | $0.410389 | $0.41012 | $285,422 | - |
| Feb-18 2026 | $0.410214 | $0.404489 | $0.410214 | $0.405396 | $291,523 | - |
| Feb-17 2026 | $0.40591 | $0.404501 | $0.409189 | $0.408599 | $279,433 | - |
| Feb-16 2026 | $0.407968 | $0.402334 | $0.410002 | $0.405761 | $286,801 | - |
| Feb-15 2026 | $0.403258 | $0.403258 | $0.411824 | $0.404113 | $279,298 | - |
| Feb-14 2026 | $0.403905 | $0.392316 | $0.409915 | $0.392316 | $275,867 | - |
| Feb-13 2026 | $0.393511 | $0.393171 | $0.418972 | $0.393276 | $300,387 | - |
| Feb-12 2026 | $0.39425 | $0.38614 | $0.422485 | $0.414718 | $245,771 | - |
| Feb-11 2026 | $0.414884 | $0.414884 | $0.43321 | $0.43018 | $246,963 | - |
| Feb-10 2026 | $0.429443 | $0.42898 | $0.431673 | $0.431673 | $265,193 | - |
| Feb-09 2026 | $0.431745 | $0.431111 | $0.435676 | $0.434146 | $286,248 | - |
| Feb-08 2026 | $0.434448 | $0.43343 | $0.456792 | $0.440783 | $172,120 | - |