時価総額 $3.49T
4.23%
ボリューム24h $271.00B
20.55%
BTC % 54.56%
-0.14%
ETH % 11.48%
2.43%
硬貨
34.036
+17
取引所
885
最後の更新
2 分 前
Assets Alphabet (ALPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.475802 | $0.462445 | $0.477802 | $0.477802 | $287,886 | - |
| Jan-11 2026 | $0.474241 | $0.459993 | $0.476394 | $0.474234 | $277,189 | - |
| Jan-10 2026 | $0.474081 | $0.471232 | $0.475658 | $0.473378 | $292,803 | - |
| Jan-09 2026 | $0.469967 | $0.449831 | $0.480802 | $0.480802 | $247,630 | - |
| Jan-08 2026 | $0.485548 | $0.456195 | $0.488569 | $0.488569 | $307,517 | - |
| Jan-07 2026 | $0.486818 | $0.486818 | $0.496351 | $0.494685 | $255,782 | - |
| Jan-06 2026 | $0.495705 | $0.485838 | $0.51377 | $0.513145 | $297,233 | - |
| Jan-05 2026 | $0.512984 | $0.498213 | $0.512984 | $0.508755 | $298,905 | - |
| Jan-04 2026 | $0.508401 | $0.505833 | $0.516514 | $0.514487 | $204,915 | - |
| Jan-03 2026 | $0.512944 | $0.49718 | $0.512944 | $0.512251 | $265,252 | - |
| Jan-02 2026 | $0.513408 | $0.509892 | $0.519423 | $0.519005 | $299,484 | - |
| Jan-01 2026 | $0.519007 | $0.495553 | $0.519328 | $0.518145 | $159,460 | - |
| Dec-31 2025 | $0.51868 | $0.510831 | $0.51868 | $0.512311 | $255,701 | - |
| Dec-30 2025 | $0.512426 | $0.50467 | $0.516071 | $0.507454 | $300,967 | - |
| Dec-29 2025 | $0.512052 | $0.492711 | $0.513785 | $0.501486 | $282,816 | - |