時価総額 $3.16T
-0.56%
ボリューム24h $181.49B
-14.02%
BTC % 55.12%
0.23%
ETH % 11.18%
-0.71%
硬貨
33.857
+7
取引所
885
最後の更新
2 分 前
Assets Alphabet (ALPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.459636 | $0.459636 | $0.497892 | $0.497892 | $402,105 | - |
| Dec-22 2025 | $0.498655 | $0.497203 | $0.504785 | $0.502585 | $266,965 | - |
| Dec-21 2025 | $0.503073 | $0.502306 | $0.508704 | $0.507904 | $297,400 | - |
| Dec-20 2025 | $0.509827 | $0.500199 | $0.513675 | $0.511394 | $257,530 | - |
| Dec-19 2025 | $0.511402 | $0.509612 | $0.524748 | $0.50984 | $341,735 | - |
| Dec-18 2025 | $0.510064 | $0.50381 | $0.510507 | $0.505623 | $235,990 | - |
| Dec-17 2025 | $0.504789 | $0.504789 | $0.516359 | $0.515976 | $260,115 | - |
| Dec-16 2025 | $0.516865 | $0.51514 | $0.52078 | $0.517111 | $596,462 | - |
| Dec-15 2025 | $0.515391 | $0.482591 | $0.524879 | $0.497662 | $348,910 | - |
| Dec-14 2025 | $0.497338 | $0.494904 | $0.511524 | $0.506014 | $124,883 | - |
| Dec-13 2025 | $0.506271 | $0.506271 | $0.535864 | $0.533551 | $165,625 | - |
| Dec-12 2025 | $0.534262 | $0.51171 | $0.534262 | $0.523054 | $323,486 | - |
| Dec-11 2025 | $0.526026 | $0.504758 | $0.539207 | $0.535904 | $390,384 | - |
| Dec-10 2025 | $0.536047 | $0.482665 | $0.545082 | $0.538419 | $285,507 | - |
| Dec-09 2025 | $0.538738 | $0.538382 | $0.551822 | $0.549129 | $277,905 | - |