時価総額 $2.85T
1.71%
ボリューム24h $312.96B
8.86%
BTC % 55.24%
0.19%
ETH % 9.91%
0.5%
硬貨
34.183
+3
取引所
885
最後の更新
8 秒 前
Assets Alphabet (ALPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.456127 | $0.447373 | $0.456127 | $0.447616 | $255,488 | - |
| Feb-01 2026 | $0.447453 | $0.437298 | $0.44831 | $0.440345 | $253,976 | - |
| Jan-31 2026 | $0.441838 | $0.437212 | $0.443921 | $0.438885 | $276,143 | - |
| Jan-30 2026 | $0.438226 | $0.437045 | $0.440862 | $0.437309 | $268,679 | - |
| Jan-29 2026 | $0.413891 | $0.404586 | $0.429878 | $0.404586 | $211,636 | - |
| Jan-28 2026 | $0.404589 | $0.400525 | $0.405468 | $0.402539 | $261,372 | - |
| Jan-27 2026 | $0.402104 | $0.401487 | $0.409197 | $0.408581 | $285,376 | - |
| Jan-26 2026 | $0.408802 | $0.408249 | $0.413932 | $0.411991 | $261,148 | - |
| Jan-25 2026 | $0.412239 | $0.41179 | $0.413918 | $0.411931 | $271,940 | - |
| Jan-24 2026 | $0.411755 | $0.409757 | $0.414731 | $0.41445 | $270,437 | - |
| Jan-23 2026 | $0.414628 | $0.412617 | $0.417194 | $0.414628 | $284,502 | - |
| Jan-22 2026 | $0.413258 | $0.406768 | $0.415238 | $0.410524 | $306,395 | - |
| Jan-21 2026 | $0.408297 | $0.401625 | $0.415849 | $0.414076 | $282,103 | - |
| Jan-20 2026 | $0.414379 | $0.413426 | $0.474836 | $0.47057 | $176,603 | - |
| Jan-19 2026 | $0.470482 | $0.470482 | $0.477366 | $0.473546 | $78,000 | - |