時価総額 $3.37T
0.68%
ボリューム24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
ASSDAQ (ASSDAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00099433 | $0.00090776 | $0.00102618 | $0.00090776 | $212,573 | - |
| Nov-17 2025 | $0.00090977 | $0.00087439 | $0.00100189 | $0.00093594 | $192,896 | - |
| Nov-16 2025 | $0.00093412 | $0.00092843 | $0.00116925 | $0.00112892 | $210,666 | - |
| Nov-15 2025 | $0.00113101 | $0.00107688 | $0.00115595 | $0.00113603 | $202,729 | - |
| Nov-14 2025 | $0.00110859 | $0.00110859 | $0.00129656 | $0.00123946 | $241,453 | - |
| Nov-13 2025 | $0.00123684 | $0.0011577 | $0.00163741 | $0.00118643 | $268,973 | - |
| Nov-12 2025 | $0.00116037 | $0.00109488 | $0.00123788 | $0.00118324 | $226,522 | - |
| Nov-11 2025 | $0.00110113 | $0.00109986 | $0.00129951 | $0.00124208 | $204,777 | - |
| Nov-10 2025 | $0.00125695 | $0.00125695 | $0.00140816 | $0.00134805 | $217,263 | - |
| Nov-09 2025 | $0.00134459 | $0.00118998 | $0.00134721 | $0.00119545 | $196,936 | - |
| Nov-08 2025 | $0.00119072 | $0.00117277 | $0.00132075 | $0.00131901 | $206,234 | - |
| Nov-07 2025 | $0.00132385 | $0.0010652 | $0.00132385 | $0.0010838 | $207,272 | - |
| Nov-06 2025 | $0.00107688 | $0.00099319 | $0.00121417 | $0.00121417 | $227,308 | - |
| Nov-05 2025 | $0.00121234 | $0.00106667 | $0.00122332 | $0.00113894 | $227,158 | - |
| Nov-04 2025 | $0.00111815 | $0.00095104 | $0.001456 | $0.00144496 | $287,798 | - |