時価総額 $3.30T
-0.73%
ボリューム24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
3 分 前
ASSDAQ (ASSDAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00109201 | $0.00100525 | $0.00113704 | $0.00100525 | $157,618 | - |
| Dec-07 2025 | $0.00099682 | $0.00094298 | $0.00101929 | $0.00094298 | $140,450 | - |
| Dec-06 2025 | $0.00094151 | $0.00093904 | $0.00099546 | $0.00098661 | $132,086 | - |
| Dec-05 2025 | $0.00098964 | $0.00098964 | $0.00113823 | $0.00113743 | $127,058 | - |
| Dec-04 2025 | $0.00116083 | $0.00111312 | $0.00121712 | $0.00120526 | $140,826 | - |
| Dec-03 2025 | $0.00118847 | $0.00110127 | $0.00118847 | $0.00113508 | $142,013 | - |
| Dec-02 2025 | $0.00112773 | $0.00091327 | $0.00112773 | $0.00091327 | $151,051 | - |
| Dec-01 2025 | $0.00092118 | $0.00087101 | $0.00095424 | $0.00095424 | $139,816 | - |
| Nov-30 2025 | $0.0009927 | $0.0009594 | $0.00100687 | $0.00096301 | $134,100 | - |
| Nov-29 2025 | $0.00096084 | $0.00095987 | $0.00100361 | $0.00100247 | $130,637 | - |
| Nov-28 2025 | $0.0010051 | $0.0010024 | $0.00110978 | $0.00106061 | $140,639 | - |
| Nov-27 2025 | $0.00106151 | $0.00102938 | $0.00108158 | $0.00106636 | $127,290 | - |
| Nov-26 2025 | $0.00107394 | $0.00104364 | $0.00111398 | $0.00111101 | $135,826 | - |
| Nov-25 2025 | $0.00110621 | $0.00099027 | $0.00110621 | $0.00105263 | $128,484 | - |
| Nov-24 2025 | $0.00104407 | $0.00089816 | $0.00105295 | $0.00092231 | $141,105 | - |