時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
ASSDAQ (ASSDAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00407176 | $0.00404538 | $0.00460752 | $0.00435572 | $560,714 | - |
| Aug-18 2025 | $0.00453257 | $0.0042089 | $0.00522413 | $0.00522413 | $575,040 | - |
| Aug-17 2025 | $0.00527078 | $0.00461486 | $0.00571465 | $0.00466837 | $703,096 | - |
| Aug-16 2025 | $0.00469933 | $0.00381198 | $0.0047051 | $0.00381198 | $647,897 | - |
| Aug-15 2025 | $0.00389304 | $0.00373606 | $0.00447887 | $0.004048 | $633,808 | - |
| Aug-14 2025 | $0.0040754 | $0.00378989 | $0.00542529 | $0.00542529 | $1,025,460 | - |
| Aug-13 2025 | $0.00562367 | $0.00485863 | $0.00613724 | $0.00533633 | $871,528 | - |
| Aug-12 2025 | $0.00534591 | $0.00521258 | $0.00638128 | $0.00629945 | $1,040,856 | - |
| Aug-11 2025 | $0.00603733 | $0.005848 | $0.00959705 | $0.00959705 | $1,713,658 | - |
| Aug-10 2025 | $0.00822554 | $0.00664526 | $0.00822554 | $0.00768118 | $1,141,762 | - |
| Aug-09 2025 | $0.00754377 | $0.00624881 | $0.00799038 | $0.00641942 | $1,260,078 | - |
| Aug-08 2025 | $0.00670389 | $0.00609816 | $0.00751251 | $0.00646527 | $1,326,571 | - |
| Aug-07 2025 | $0.00682149 | $0.00649443 | $0.0087436 | $0.00822515 | $1,450,849 | - |
| Aug-06 2025 | $0.00748165 | $0.00635715 | $0.0083294 | $0.00758625 | $1,953,983 | - |
| Aug-05 2025 | $0.00770955 | $0.00685482 | $0.00966494 | $0.00793247 | $2,426,084 | - |