時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
ASSDAQ (ASSDAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00366444 | $0.00340773 | $0.00438049 | $0.00438049 | $501,546 | - |
| Sep-08 2025 | $0.00439781 | $0.00439781 | $0.004872 | $0.004872 | $453,845 | - |
| Sep-07 2025 | $0.00471513 | $0.00420072 | $0.00514209 | $0.00426107 | $431,221 | - |
| Sep-06 2025 | $0.00436119 | $0.00399934 | $0.00447109 | $0.00399934 | $391,335 | - |
| Sep-05 2025 | $0.00414161 | $0.00353772 | $0.00417622 | $0.00354146 | $398,315 | - |
| Sep-04 2025 | $0.00350231 | $0.00330397 | $0.00354083 | $0.00350654 | $376,208 | - |
| Sep-03 2025 | $0.0035291 | $0.00268433 | $0.00371069 | $0.00280462 | $459,713 | - |
| Sep-02 2025 | $0.00284546 | $0.00266809 | $0.00299249 | $0.00266809 | $389,751 | - |
| Sep-01 2025 | $0.00272139 | $0.00265318 | $0.00309719 | $0.00302828 | $518,032 | - |
| Aug-31 2025 | $0.00299326 | $0.00299326 | $0.00387183 | $0.00364994 | $713,071 | - |
| Aug-30 2025 | $0.00364162 | $0.00335584 | $0.00364162 | $0.00342605 | $390,214 | - |
| Aug-29 2025 | $0.00337641 | $0.00325551 | $0.00391987 | $0.00390895 | $440,348 | - |
| Aug-28 2025 | $0.00389224 | $0.00355187 | $0.00432891 | $0.00355187 | $529,564 | - |
| Aug-27 2025 | $0.00385849 | $0.0038367 | $0.0045177 | $0.00385028 | $515,892 | - |
| Aug-26 2025 | $0.00389258 | $0.00375399 | $0.00428232 | $0.00419957 | $517,392 | - |