時価総額 $3.46T
0%
ボリューム24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
ASSDAQ (ASSDAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0006403 | $0.00063443 | $0.00065827 | $0.00065442 | $3,070 | - |
| Jan-16 2026 | $0.00065448 | $0.00065082 | $0.00072422 | $0.00070695 | $14,918 | - |
| Jan-15 2026 | $0.00070701 | $0.0006807 | $0.00073495 | $0.00073495 | $13,471 | - |
| Jan-14 2026 | $0.0007284 | $0.00068735 | $0.00075922 | $0.0007583 | $10,647 | - |
| Jan-13 2026 | $0.00076355 | $0.00073916 | $0.00078005 | $0.00075774 | $12,244 | - |
| Jan-12 2026 | $0.00075852 | $0.00075852 | $0.00080663 | $0.00076856 | $4,006 | - |
| Jan-11 2026 | $0.00076855 | $0.00074592 | $0.00078098 | $0.00076326 | $6,761 | - |
| Jan-10 2026 | $0.0007619 | $0.00075572 | $0.00078423 | $0.00077655 | $7,124 | - |
| Jan-09 2026 | $0.00078282 | $0.00077259 | $0.00081777 | $0.00077259 | $431 | - |
| Jan-08 2026 | $0.00078494 | $0.00074361 | $0.00088353 | $0.00088226 | $45,652 | - |
| Jan-07 2026 | $0.00094272 | $0.00094272 | $0.00102661 | $0.00102661 | $20,132 | - |
| Jan-06 2026 | $0.00106291 | $0.00096716 | $0.00106353 | $0.00097528 | $13,423 | - |
| Jan-05 2026 | $0.00098172 | $0.00092585 | $0.00098172 | $0.00093941 | $13,128 | - |
| Jan-04 2026 | $0.00092384 | $0.00089498 | $0.00095018 | $0.00090225 | $14,856 | - |
| Jan-03 2026 | $0.00090651 | $0.00086872 | $0.00090651 | $0.00087496 | $6,944 | - |