時価総額 $4.57T
1.23%
ボリューム24h $408.31B
19.61%
BTC % 54.18%
-0.59%
ETH % 12.39%
2.01%
硬貨
33.346
+15
取引所
885
最後の更新
2 分 前
ASSDAQ (ASSDAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00177686 | $0.00152731 | $0.00177686 | $0.00152731 | $236,992 | - |
| Oct-05 2025 | $0.00152151 | $0.00143693 | $0.00172774 | $0.00172367 | $265,604 | - |
| Oct-04 2025 | $0.0017252 | $0.00162615 | $0.0018265 | $0.0018265 | $229,088 | - |
| Oct-03 2025 | $0.00182643 | $0.00177565 | $0.0019958 | $0.00198087 | $292,947 | - |
| Oct-02 2025 | $0.00199843 | $0.00184864 | $0.00220392 | $0.00207287 | $315,590 | - |
| Oct-01 2025 | $0.00202708 | $0.00194279 | $0.0020925 | $0.00208973 | $281,963 | - |
| Sep-30 2025 | $0.0017813 | $0.0017813 | $0.00199957 | $0.00199957 | $271,609 | - |
| Sep-29 2025 | $0.00199776 | $0.00193718 | $0.00208225 | $0.00200854 | $259,330 | - |
| Sep-28 2025 | $0.00204853 | $0.00176277 | $0.00204853 | $0.00180449 | $248,265 | - |
| Sep-27 2025 | $0.00181743 | $0.00175726 | $0.0019429 | $0.0019429 | $281,904 | - |
| Sep-26 2025 | $0.00192461 | $0.00166909 | $0.00194967 | $0.00184741 | $304,814 | - |
| Sep-25 2025 | $0.00184123 | $0.0016919 | $0.00211802 | $0.00198495 | $473,052 | - |
| Sep-24 2025 | $0.00202949 | $0.00191404 | $0.00209769 | $0.00204608 | $284,474 | - |
| Sep-23 2025 | $0.00203975 | $0.00203975 | $0.00251557 | $0.00251557 | $360,141 | - |
| Sep-22 2025 | $0.00263213 | $0.00258381 | $0.00301765 | $0.00290055 | $372,140 | - |