時価総額 $2.67T
1.15%
ボリューム24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
ASSDAQ (ASSDAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00012609 | $0.00012339 | $0.00012978 | $0.00012922 | $1,513 | - |
| Apr-08 2026 | $0.00012869 | $0.00012043 | $0.00013208 | $0.00012401 | $5,574 | - |
| Apr-07 2026 | $0.00012238 | $0.00010449 | $0.00012238 | $0.00010962 | $1,503 | - |
| Apr-06 2026 | $0.00010962 | $0.00010509 | $0.00011033 | $0.00010509 | $19 | - |
| Apr-05 2026 | $0.00010469 | $0.00010259 | $0.00010751 | $0.00010664 | $845 | - |
| Apr-04 2026 | $0.00010725 | $0.00010391 | $0.0001079 | $0.00010415 | $651 | - |
| Apr-03 2026 | $0.00010405 | $0.00010249 | $0.00010719 | $0.00010611 | $1,374 | - |
| Apr-02 2026 | $0.00010723 | $0.00010554 | $0.00015359 | $0.00015356 | $6,340 | - |
| Apr-01 2026 | $0.00015361 | $0.00009368 | $0.00015799 | $0.00009368 | $22,358 | - |
| Mar-31 2026 | $0.0000932 | $0.0000856 | $0.00009407 | $0.00008819 | $1,035 | - |
| Mar-30 2026 | $0.00008867 | $0.00008799 | $0.00010034 | $0.00009964 | $2,662 | - |
| Mar-29 2026 | $0.00010218 | $0.00010218 | $0.00010676 | $0.00010536 | $452 | - |
| Mar-28 2026 | $0.00010536 | $0.00010536 | $0.00011005 | $0.00010914 | $19 | - |
| Mar-27 2026 | $0.00011062 | $0.00010713 | $0.00011207 | $0.00011158 | $1,322 | - |
| Mar-26 2026 | $0.00011156 | $0.00010827 | $0.00012674 | $0.00012674 | $1,908 | - |