時価総額 $3.86T
-4.63%
ボリューム24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
59 秒 前
Askobar Network (ASKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000099998 | $0.0000099998 | $0.0000099998 | $0.0000099998 | - | $1,336 |
| May-08 2024 | $0.0000099998 | $0.0000099998 | $0.0000099998 | $0.0000099998 | - | $1,336 |
| May-07 2024 | $0.0000099998 | $0.0000099989 | $0.00001 | $0.00001 | - | $1,336 |
| May-06 2024 | $0.00001 | $0.0000099988 | $0.00001 | $0.00001 | - | $1,336 |
| May-05 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $1,336 |
| May-04 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $1,336 |
| May-03 2024 | $0.00001 | $0.0000003174 | $0.00001 | $0.0000003174 | - | $1,337 |
| May-02 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| May-01 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-30 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-29 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-28 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-27 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-26 2024 | $0.0000003174 | $0.0000003161 | $0.0000003188 | $0.0000003188 | - | $42 |
| Apr-25 2024 | $0.0000003192 | $0.0000002041 | $0.0000008772 | $0.0000002074 | $1,394 | $43 |