時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
May-02 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
May-01 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-30 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-29 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-28 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-27 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-26 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-25 2024 | $0.043692 | $0.043627 | $0.043692 | $0.043627 | $65 | - |
Apr-24 2024 | $0.043627 | $0.043627 | $0.044563 | $0.044563 | $7 | - |
Apr-23 2024 | $0.044563 | $0.044563 | $0.044563 | $0.044563 | - | - |
Apr-22 2024 | $0.044563 | $0.043783 | $0.044622 | $0.043783 | $17 | - |
Apr-21 2024 | $0.043783 | $0.042696 | $0.044343 | $0.042696 | $23 | - |
Apr-20 2024 | $0.042696 | $0.04256 | $0.042696 | $0.04256 | $8 | - |
Apr-19 2024 | $0.04256 | $0.04256 | $0.04256 | $0.04256 | - | - |