時価総額 $2.60T
-3.26%
ボリューム24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
硬貨
34.482
取引所
885
最後の更新
1 分 前
AsetQu (ASETQU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $29.25 | $29.25 | $30.01 | $29.25 | - | - |
| Apr-10 2026 | $29.25 | $29.22 | $30.02 | $29.29 | - | - |
| Apr-09 2026 | $29.29 | $29.23 | $30.08 | $29.38 | - | - |
| Apr-08 2026 | $30.14 | $29.39 | $30.22 | $30.20 | - | - |
| Apr-07 2026 | $30.20 | $29.22 | $30.22 | $29.36 | - | - |
| Apr-06 2026 | $29.36 | $29.31 | $30.50 | $30.42 | - | - |
| Apr-05 2026 | $30.42 | $29.41 | $30.88 | $30.00 | - | - |
| Apr-04 2026 | $30.92 | $29.42 | $30.92 | $29.55 | - | - |
| Apr-03 2026 | $29.55 | $29.41 | $30.93 | $30.87 | - | - |
| Apr-02 2026 | $30.87 | $29.36 | $30.97 | $29.57 | - | - |
| Apr-01 2026 | $29.57 | $29.44 | $31.50 | $29.50 | - | - |
| Mar-31 2026 | $29.50 | $28.33 | $32.00 | $31.76 | - | - |
| Mar-30 2026 | $31.76 | $29.54 | $32.30 | $29.60 | - | - |
| Mar-29 2026 | $29.58 | $29.42 | $32.30 | $29.42 | - | - |
| Mar-28 2026 | $29.42 | $29.42 | $30.39 | $29.60 | - | - |