時価総額 $3.39T
2.65%
ボリューム24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
AsetQu (ASETQU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $18.43 | $17.96 | $18.70 | $18.09 | - | - |
| Dec-08 2025 | $18.60 | $17.57 | $19.16 | $18.23 | - | - |
| Dec-07 2025 | $18.36 | $18.36 | $19.87 | $19.60 | - | - |
| Dec-06 2025 | $19.35 | $19.17 | $20.61 | $19.70 | - | - |
| Dec-05 2025 | $19.69 | $18.34 | $19.69 | $18.97 | - | - |
| Dec-04 2025 | $18.97 | $18.82 | $20.55 | $18.82 | - | - |
| Dec-03 2025 | $18.82 | $18.82 | $23.99 | $18.99 | - | - |
| Dec-02 2025 | $19.72 | $17.36 | $20.75 | $17.36 | - | - |
| Dec-01 2025 | $17.42 | $17.24 | $19.01 | $18.11 | - | - |
| Nov-30 2025 | $17.66 | $16.52 | $18.02 | $17.69 | - | - |
| Nov-29 2025 | $17.90 | $17.35 | $18.07 | $17.72 | - | - |
| Nov-28 2025 | $18.13 | $15.88 | $18.39 | $17.58 | - | - |
| Nov-27 2025 | $17.57 | $17.54 | $18.32 | $18.23 | - | - |
| Nov-26 2025 | $18.93 | $18.00 | $18.93 | $18.03 | - | - |
| Nov-25 2025 | $18.02 | $18.01 | $18.49 | $18.01 | - | - |