時価総額 $4.58T
0.99%
ボリューム24h $407.07B
25.01%
BTC % 54.08%
-0.81%
ETH % 12.42%
2.25%
硬貨
33.350
+17
取引所
885
最後の更新
2 分 前
AsetQu (ASETQU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $6.011 | $5.990 | $6.012 | $6.012 | $82,786 | - |
| Oct-05 2025 | $6.011 | $5.990 | $6.012 | $5.991 | $66,727 | - |
| Oct-04 2025 | $5.991 | $5.991 | $6.013 | $6.013 | $51,472 | - |
| Oct-03 2025 | $5.992 | $5.992 | $6.014 | $6.013 | $73,159 | - |
| Oct-02 2025 | $5.992 | $5.983 | $6.013 | $5.983 | $83,729 | - |
| Oct-01 2025 | $5.983 | $5.980 | $6.003 | $6.000 | $62,090 | - |
| Sep-30 2025 | $6.000 | $5.970 | $6.004 | $5.984 | $50,610 | - |
| Sep-29 2025 | $5.982 | $5.980 | $6.003 | $6.001 | $61,500 | - |
| Sep-28 2025 | $6.001 | $5.971 | $6.001 | $5.992 | $46,872 | - |
| Sep-27 2025 | $5.972 | $5.972 | $6.004 | $6.003 | $33,833 | - |
| Sep-26 2025 | $6.003 | $5.972 | $6.004 | $5.994 | $68,918 | - |
| Sep-25 2025 | $5.973 | $5.971 | $6.003 | $6.002 | $92,614 | - |
| Sep-24 2025 | $6.001 | $5.980 | $6.004 | $5.980 | $62,395 | - |
| Sep-23 2025 | $6.001 | $5.980 | $6.005 | $6.004 | $63,364 | - |
| Sep-22 2025 | $6.004 | $5.983 | $6.013 | $5.993 | $98,186 | - |