時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Aryacoin (AYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00771618 | $0.00771404 | $0.0085804 | $0.00857868 | $187 | $9,246,235 |
| Jul-25 2024 | $0.00857929 | $0.00857561 | $0.00858101 | $0.00857899 | $76 | $10,280,496 |
| Jul-24 2024 | $0.00729037 | $0.00729037 | $0.00801596 | $0.00801596 | $12 | $8,736,000 |
| Jul-23 2024 | $0.00801599 | $0.00656473 | $0.00806044 | $0.00806044 | $7,535 | $9,605,496 |
| Jul-22 2024 | $0.00738446 | $0.00738289 | $0.0083843 | $0.0083843 | $78 | $8,848,738 |
| Jul-21 2024 | $0.00838484 | $0.00838484 | $0.00839219 | $0.00839039 | $10 | $10,047,495 |
| Jul-20 2024 | $0.00839055 | $0.00746606 | $0.00846055 | $0.00846055 | $383 | $10,054,332 |
| Jul-19 2024 | $0.00845949 | $0.00845945 | $0.00929998 | $0.00909836 | $574 | $10,136,943 |
| Jul-18 2024 | $0.0090987 | $0.0090987 | $0.010888 | $0.010076 | $426 | $10,902,901 |
| Jul-17 2024 | $0.010076 | $0.010006 | $0.014007 | $0.01001 | $2,704 | $12,074,933 |
| Jul-16 2024 | $0.010007 | $0.00976949 | $0.010394 | $0.01031 | $2,637 | $11,991,687 |
| Jul-15 2024 | $0.01229 | $0.011508 | $0.017735 | $0.017605 | $28,503 | $14,727,797 |
| Jul-14 2024 | $0.017638 | $0.017638 | $0.018551 | $0.018345 | $113,343 | $21,136,386 |
| Jul-13 2024 | $0.018522 | $0.018156 | $0.020131 | $0.019416 | $48,266 | $22,195,133 |
| Jul-12 2024 | $0.019414 | $0.019414 | $0.020339 | $0.020172 | $136,070 | $23,264,597 |