時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
20 秒 前
Artery Network (ARTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00080524 | $0.00073933 | $0.00087241 | $0.00081253 | $4,986 | - |
| Nov-06 2024 | $0.00081149 | $0.00072158 | $0.00094024 | $0.00083731 | $5,963 | - |
| Nov-05 2024 | $0.00082911 | $0.00074754 | $0.00094603 | $0.00074766 | $5,203 | - |
| Nov-04 2024 | $0.00075067 | $0.00070938 | $0.00078374 | $0.00078374 | $4,128 | - |
| Nov-03 2024 | $0.00076669 | $0.00070679 | $0.00077865 | $0.00071886 | $4,637 | - |
| Nov-02 2024 | $0.00071985 | $0.00071086 | $0.00085353 | $0.00084153 | $4,322 | - |
| Nov-01 2024 | $0.00082256 | $0.00079906 | $0.0008811 | $0.00082678 | $4,785 | - |
| Oct-31 2024 | $0.00080594 | $0.00080509 | $0.00094488 | $0.00084268 | $5,598 | - |
| Oct-30 2024 | $0.00084271 | $0.00080075 | $0.00095552 | $0.00081274 | $3,753 | - |
| Oct-29 2024 | $0.00081169 | $0.00077034 | $0.00097583 | $0.00077376 | $4,043 | - |
| Oct-28 2024 | $0.00079152 | $0.00073892 | $0.000833 | $0.00078109 | $1,952 | - |
| Oct-27 2024 | $0.00078722 | $0.00075607 | $0.00090791 | $0.00090791 | $1,996 | - |
| Oct-26 2024 | $0.00086413 | $0.00084082 | $0.00098825 | $0.00098825 | $1,301 | - |
| Oct-25 2024 | $0.00098156 | $0.00098156 | $0.00125551 | $0.00119425 | $11,251 | - |
| Oct-24 2024 | $0.00120038 | $0.0010148 | $0.00120373 | $0.00103099 | $14,611 | - |