時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
21 秒 前
Artem Coin (ARTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00204523 | $0.00204443 | $0.00210745 | $0.00209234 | $93,807 | - |
| Jun-20 2025 | $0.00209318 | $0.00209318 | $0.00212333 | $0.002122 | $117,995 | - |
| Jun-19 2025 | $0.00212525 | $0.00212245 | $0.0021266 | $0.00212556 | $128,664 | - |
| Jun-18 2025 | $0.00213059 | $0.00212707 | $0.00213539 | $0.00213264 | $100,424 | - |
| Jun-17 2025 | $0.00213836 | $0.00213337 | $0.00217057 | $0.0021672 | $118,852 | - |
| Jun-16 2025 | $0.00216904 | $0.00213908 | $0.00217253 | $0.00214016 | $118,476 | - |
| Jun-15 2025 | $0.00214017 | $0.0021248 | $0.00215507 | $0.00212613 | $53,966 | - |
| Jun-14 2025 | $0.00212615 | $0.00212361 | $0.00215201 | $0.00215079 | $83,810 | - |
| Jun-13 2025 | $0.00213503 | $0.00212907 | $0.00219442 | $0.00219442 | $111,279 | - |
| Jun-12 2025 | $0.00220249 | $0.00220245 | $0.00222739 | $0.0022271 | $44,707 | - |
| Jun-11 2025 | $0.00223035 | $0.002216 | $0.00224396 | $0.00221786 | $116,870 | - |
| Jun-10 2025 | $0.00221624 | $0.00217868 | $0.00221786 | $0.00219177 | $99,189 | - |
| Jun-09 2025 | $0.00217774 | $0.00214479 | $0.00217774 | $0.00214504 | $113,067 | - |
| Jun-08 2025 | $0.0021449 | $0.0021439 | $0.00214627 | $0.00214524 | $104,770 | - |
| Jun-07 2025 | $0.00211973 | $0.00211951 | $0.00211996 | $0.00211996 | $125,017 | - |