時価総額 $3.20T
0.64%
ボリューム24h $182.19B
-23.58%
BTC % 55.08%
0.12%
ETH % 11.19%
0.53%
硬貨
33.886
+8
取引所
885
最後の更新
2 分 前
Artem Coin (ARTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00110372 | $0.00109495 | $0.00113301 | $0.00112692 | $12,472 | - |
| Dec-28 2025 | $0.00112696 | $0.00110306 | $0.00113185 | $0.00111116 | $12,376 | - |
| Dec-27 2025 | $0.00111414 | $0.00110504 | $0.00111546 | $0.00110504 | $11,778 | - |
| Dec-26 2025 | $0.00110503 | $0.00109342 | $0.0011204 | $0.00110397 | $11,915 | - |
| Dec-25 2025 | $0.00112536 | $0.00109736 | $0.00113316 | $0.00113012 | $12,335 | - |
| Dec-24 2025 | $0.00111914 | $0.00110523 | $0.00111914 | $0.00111431 | $11,996 | - |
| Dec-23 2025 | $0.0011183 | $0.00109958 | $0.00114081 | $0.0011345 | $12,206 | - |
| Dec-22 2025 | $0.00113706 | $0.00112134 | $0.00116162 | $0.00115592 | $40,793 | - |
| Dec-21 2025 | $0.00115548 | $0.00115252 | $0.0011557 | $0.00115561 | $11,821 | - |
| Dec-20 2025 | $0.00115567 | $0.00115165 | $0.00115567 | $0.00115234 | $11,713 | - |
| Dec-19 2025 | $0.00115231 | $0.00113448 | $0.00119162 | $0.00118631 | $12,525 | - |
| Dec-18 2025 | $0.00119024 | $0.00117143 | $0.00120451 | $0.00120426 | $12,283 | - |
| Dec-17 2025 | $0.00120176 | $0.00120176 | $0.00127105 | $0.00121556 | $14,465 | - |
| Dec-16 2025 | $0.00121373 | $0.00119874 | $0.00123018 | $0.00120168 | $12,032 | - |
| Dec-15 2025 | $0.00120163 | $0.00119876 | $0.00125809 | $0.00124626 | $11,735 | - |