時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
8 秒 前
Artem Coin (ARTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0024122 | $0.00238114 | $0.00244191 | $0.0024417 | $27,166 | - |
| Aug-17 2025 | $0.00244235 | $0.00241951 | $0.00244569 | $0.00241951 | $28,614 | - |
| Aug-16 2025 | $0.00241962 | $0.00240466 | $0.002429 | $0.00241686 | $19,595 | - |
| Aug-15 2025 | $0.00244183 | $0.00241618 | $0.00249836 | $0.00248539 | $19,197 | - |
| Aug-14 2025 | $0.00246814 | $0.00246761 | $0.002557 | $0.00255165 | $18,596 | - |
| Aug-13 2025 | $0.00255096 | $0.00255096 | $0.00271475 | $0.00268033 | $31,213 | - |
| Aug-12 2025 | $0.00268037 | $0.0026096 | $0.00268037 | $0.00263702 | $33,440 | - |
| Aug-11 2025 | $0.00263725 | $0.00263342 | $0.00287794 | $0.00282945 | $41,591 | - |
| Aug-10 2025 | $0.00283045 | $0.00282916 | $0.00284001 | $0.00284001 | $38,350 | - |
| Aug-09 2025 | $0.00283955 | $0.00276617 | $0.00286439 | $0.00276646 | $38,754 | - |
| Aug-08 2025 | $0.00276732 | $0.00274593 | $0.00276979 | $0.00276774 | $37,757 | - |
| Aug-07 2025 | $0.00273916 | $0.00261917 | $0.00274805 | $0.00261956 | $67,982 | - |
| Aug-06 2025 | $0.00261943 | $0.00259678 | $0.00262198 | $0.00262198 | $105,314 | - |
| Aug-05 2025 | $0.00259575 | $0.00257216 | $0.00260856 | $0.00257273 | $102,683 | - |
| Aug-04 2025 | $0.00257212 | $0.00247503 | $0.00257212 | $0.00247503 | $104,437 | - |