時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
2 分 前
Artem Coin (ARTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00203215 | $0.00203211 | $0.00206212 | $0.00206185 | $28,712 | - |
| Sep-08 2025 | $0.0020619 | $0.00206166 | $0.00211229 | $0.00211206 | $28,690 | - |
| Sep-07 2025 | $0.00209402 | $0.00207551 | $0.0020966 | $0.00207745 | $28,241 | - |
| Sep-06 2025 | $0.00207871 | $0.00206268 | $0.00208445 | $0.00206268 | $28,028 | - |
| Sep-05 2025 | $0.00206296 | $0.00205429 | $0.00208509 | $0.00207291 | $28,041 | - |
| Sep-04 2025 | $0.00207333 | $0.00205432 | $0.00211718 | $0.00211485 | $17,681 | - |
| Sep-03 2025 | $0.00211704 | $0.00207901 | $0.00212567 | $0.00207993 | $27,590 | - |
| Sep-02 2025 | $0.00208068 | $0.00207808 | $0.00208069 | $0.00207808 | $27,122 | - |
| Sep-01 2025 | $0.00207829 | $0.0020768 | $0.00210464 | $0.002104 | $27,323 | - |
| Aug-31 2025 | $0.00210305 | $0.00209236 | $0.00210411 | $0.00209424 | $26,285 | - |
| Aug-30 2025 | $0.00209382 | $0.00209344 | $0.00210037 | $0.00210014 | $25,462 | - |
| Aug-29 2025 | $0.0021 | $0.0020998 | $0.00216009 | $0.00215888 | $27,552 | - |
| Aug-28 2025 | $0.00215898 | $0.00214094 | $0.00219995 | $0.0021893 | $33,381 | - |
| Aug-27 2025 | $0.00218925 | $0.00216966 | $0.00221061 | $0.00220987 | $28,140 | - |
| Aug-26 2025 | $0.00221061 | $0.00215001 | $0.00221061 | $0.00215238 | $25,782 | - |