時価総額 $3.40T
3.04%
ボリューム24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
硬貨
33.786
+13
取引所
885
最後の更新
3 分 前
Artem Coin (ARTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00128073 | $0.0012262 | $0.00129358 | $0.00124817 | $12,719 | - |
| Dec-08 2025 | $0.00124534 | $0.00123307 | $0.00125753 | $0.00123312 | $12,254 | - |
| Dec-07 2025 | $0.00123332 | $0.0012102 | $0.00124045 | $0.0012218 | $12,209 | - |
| Dec-06 2025 | $0.00123807 | $0.00121731 | $0.00125247 | $0.00123027 | $12,087 | - |
| Dec-05 2025 | $0.00123024 | $0.00121885 | $0.00127893 | $0.00127011 | $12,389 | - |
| Dec-04 2025 | $0.00128861 | $0.00123059 | $0.00129531 | $0.00129531 | $13,092 | - |
| Dec-03 2025 | $0.00124658 | $0.00123032 | $0.00127023 | $0.00123032 | $12,693 | - |
| Dec-02 2025 | $0.00125641 | $0.00113685 | $0.00125641 | $0.00113724 | $11,768 | - |
| Dec-01 2025 | $0.00113724 | $0.00113683 | $0.00121416 | $0.00121416 | $11,894 | - |
| Nov-30 2025 | $0.00123703 | $0.00121591 | $0.00123933 | $0.00121808 | $11,863 | - |
| Nov-29 2025 | $0.001213 | $0.00118725 | $0.00125134 | $0.00125032 | $12,613 | - |
| Nov-28 2025 | $0.00125043 | $0.00124238 | $0.00126833 | $0.00126799 | $11,539 | - |
| Nov-27 2025 | $0.00126397 | $0.00126366 | $0.00126847 | $0.00126796 | $11,587 | - |
| Nov-26 2025 | $0.00126809 | $0.00118751 | $0.00126809 | $0.00118861 | $11,894 | - |
| Nov-25 2025 | $0.00118889 | $0.00117284 | $0.00123504 | $0.00121674 | $4,916 | - |