時価総額 $3.45T
0.25%
ボリューム24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
硬貨
32.173
+11
取引所
885
最後の更新
1 分 前
Art de Finance (ADF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000015 | $0.000015 | $0.000017 | $0.000017 | $4 | $2,707 |
| Jun-17 2025 | $0.000017 | $0.000017 | $0.000019 | $0.00001701 | $26 | $3,068 |
| Jun-16 2025 | $0.000017 | $0.00001299 | $0.000017 | $0.000013 | $12 | $3,069 |
| Jun-15 2025 | $0.000013 | $0.0000060008 | $0.000013 | $0.000006003 | $18 | $2,346 |
| Jun-14 2025 | $0.0000060023 | $0.0000050008 | $0.000008004 | $0.0000080032 | $33 | $1,083 |
| Jun-13 2025 | $0.0000080029 | $0.0000080002 | $0.0000080067 | $0.0000080039 | $29 | $1,444 |
| Jun-12 2025 | $0.0000080017 | $0.0000079982 | $0.0000080031 | $0.0000080016 | $29 | $1,444 |
| Jun-11 2025 | $0.0000080013 | $0.0000079969 | $0.000012 | $0.000012 | $29 | $1,443 |
| Jun-10 2025 | $0.000012 | $0.0000050001 | $0.000012 | $0.0000090019 | $42 | $2,165 |
| Jun-09 2025 | $0.000009003 | $0.0000050019 | $0.00001298 | $0.00001298 | $16 | $1,624 |
| Jun-08 2025 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | $10 | $2,343 |
| Jun-07 2025 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | $9 | $2,343 |
| Jun-06 2025 | $0.00001298 | $0.00001297 | $0.00001298 | $0.00001297 | $16 | $2,342 |
| Jun-05 2025 | $0.00001297 | $0.00001288 | $0.00001297 | $0.00001288 | $53 | $2,340 |
| Jun-04 2025 | $0.00001288 | $0.00001284 | $0.00001292 | $0.00001287 | $125 | $2,325 |