時価総額 $2.42T
-5.37%
ボリューム24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
硬貨
28.338
+23
取引所
885
最後の更新
48 秒 前
Art de Finance (ADF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00078783 | $0.00070429 | $0.000821 | $0.00073451 | $95,918 | $142,130 |
| Jul-30 2024 | $0.00073244 | $0.00071108 | $0.00086228 | $0.00081452 | $102,088 | $132,138 |
| Jul-29 2024 | $0.00082011 | $0.00075565 | $0.00085032 | $0.00081853 | $85,193 | $147,955 |
| Jul-28 2024 | $0.00077842 | $0.00077545 | $0.00093374 | $0.00088924 | $137,646 | $140,434 |
| Jul-27 2024 | $0.00087486 | $0.00080679 | $0.00110598 | $0.00105801 | $248,750 | $157,831 |
| Jul-26 2024 | $0.00109159 | $0.00068184 | $0.00114827 | $0.00073686 | $526,294 | $196,931 |
| Jul-25 2024 | $0.00071862 | $0.00069377 | $0.00088952 | $0.00088952 | $279,767 | $129,646 |
| Jul-24 2024 | $0.00088859 | $0.00088859 | $0.0009326 | $0.00092551 | $131,847 | $160,309 |
| Jul-23 2024 | $0.00092897 | $0.000879 | $0.0009816 | $0.0009816 | $241,196 | $167,593 |
| Jul-22 2024 | $0.00099945 | $0.00099945 | $0.00111804 | $0.0011076 | $621,599 | $180,308 |
| Jul-21 2024 | $0.00112748 | $0.0010922 | $0.00122731 | $0.00122045 | $1,396,461 | $203,407 |
| Jul-20 2024 | $0.0012257 | $0.00120695 | $0.00133144 | $0.0012976 | $1,071,776 | $221,126 |
| Jul-19 2024 | $0.00129945 | $0.00113989 | $0.00129945 | $0.00117667 | $1,276,304 | $234,430 |
| Jul-18 2024 | $0.00118605 | $0.00118529 | $0.00132085 | $0.00132085 | $984,055 | $213,972 |
| Jul-17 2024 | $0.00130827 | $0.00129185 | $0.00140119 | $0.00140119 | $1,241,689 | $236,022 |