時価総額 $3.33T
-2.59%
ボリューム24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
硬貨
33.673
+1
取引所
885
最後の更新
22 秒 前
Art de Finance (ADF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-15 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-14 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-13 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-12 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-11 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-10 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-09 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-08 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-07 2025 | $0.0000009997 | $0.0000009995 | $0.0000009997 | $0.0000009995 | - | $180 |
| Nov-06 2025 | $0.0000009997 | $0.0000009995 | $0.000001 | $0.0000009999 | $7 | $180 |
| Nov-05 2025 | $0.000001 | $0.000001 | $0.0000020009 | $0.0000020005 | $13 | $180 |
| Nov-04 2025 | $0.0000019998 | $0.0000019986 | $0.0000020012 | $0.0000019995 | $8 | $361 |
| Nov-03 2025 | $0.0000019996 | $0.0000019996 | $0.0000050014 | $0.0000050004 | $8 | $361 |
| Nov-02 2025 | $0.0000049994 | $0.0000049974 | $0.0000049998 | $0.000004998 | $2 | $902 |