時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
9 秒 前
Art de Finance (ADF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000079989 | $0.0000079986 | $0.00001 | $0.0000080036 | $24 | $1,443 |
| Aug-18 2025 | $0.0000080037 | $0.000008003 | $0.000009007 | $0.0000090051 | $4 | $1,444 |
| Aug-17 2025 | $0.0000090059 | $0.0000080033 | $0.0000090085 | $0.000008005 | $15 | $1,625 |
| Aug-16 2025 | $0.0000080051 | $0.0000080046 | $0.0000080068 | $0.000008005 | $25 | $1,444 |
| Aug-15 2025 | $0.0000080053 | $0.0000080046 | $0.00001 | $0.00001 | $25 | $1,444 |
| Aug-14 2025 | $0.000012 | $0.0000060012 | $0.000012 | $0.0000060019 | $13 | $2,166 |
| Aug-13 2025 | $0.0000060024 | $0.0000060001 | $0.0000080003 | $0.000007998 | $3 | $1,083 |
| Aug-12 2025 | $0.0000079979 | $0.0000069989 | $0.0000080011 | $0.0000070005 | $34 | $1,443 |
| Aug-11 2025 | $0.000007001 | $0.0000069997 | $0.000012 | $0.000012 | $31 | $1,263 |
| Aug-10 2025 | $0.000012 | $0.00001199 | $0.000012 | $0.000012 | $5 | $2,166 |
| Aug-09 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5 | $2,165 |
| Aug-08 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5 | $2,165 |
| Aug-07 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5 | $2,166 |
| Aug-06 2025 | $0.000012 | $0.00001199 | $0.000013 | $0.00001299 | $5 | $2,165 |
| Aug-05 2025 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | $1 | $2,345 |