時価総額 $4.10T -2.01%
ボリューム24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
硬貨 33.551 +17
取引所 885
最後の更新 1 分 前
Art de Finance ADF

Art de Finance (ADF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0000050002 $0.0000049987 $0.0000050004 $0.0000049999 $9 $902
Oct-26 2025 $0.0000049998 $0.0000049981 $0.0000050009 $0.0000050008 $9 $902
Oct-25 2025 $0.0000050004 $0.0000049999 $0.0000060026 $0.0000060015 $9 $902
Oct-24 2025 $0.0000060013 $0.0000059999 $0.0000060039 $0.0000060003 $3 $1,083
Oct-23 2025 $0.0000060035 $0.0000060005 $0.0000060035 $0.0000060012 $3 $1,083
Oct-22 2025 $0.000006001 $0.0000059993 $0.000006005 $0.0000060029 $3 $1,083
Oct-21 2025 $0.0000060038 $0.000006001 $0.0000060038 $0.0000060026 $16 $1,083
Oct-20 2025 $0.0000060019 $0.0000040006 $0.000006002 $0.0000050019 $13 $1,083
Oct-19 2025 $0.000005002 $0.000004001 $0.000005003 $0.0000050015 $13 $902
Oct-18 2025 $0.0000050021 $0.0000040009 $0.0000060027 $0.0000040017 $18 $902
Oct-17 2025 $0.0000040013 $0.0000039994 $0.000005001 $0.000005001 $80 $722
Oct-16 2025 $0.0000050009 $0.000003002 $0.000011 $0.000011 $294 $902
Oct-15 2025 $0.000011 $0.000011 $0.00001901 $0.000011 $36 $1,985
Oct-14 2025 $0.000011 $0.000011 $0.00001101 $0.000011 $14 $1,986
Oct-13 2025 $0.00001101 $0.000011 $0.00001101 $0.00001101 $14 $1,987

Art de Finance(ADF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、881日間分析、31-05-2023日から。