時価総額 $2.24T
-2.28%
ボリューム24h $135.90B
4.82%
BTC % 52.91%
-0.43%
ETH % 12.79%
0.39%
硬貨
29.077
+14
取引所
885
最後の更新
2 分 前
Art de Finance (ADF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0003983 | $0.00039155 | $0.00044197 | $0.00044197 | $16,402 | $71,856 |
| Oct-08 2024 | $0.00044113 | $0.00041572 | $0.00048563 | $0.00048563 | $14,670 | $79,584 |
| Oct-07 2024 | $0.000483 | $0.00046308 | $0.00049889 | $0.00047614 | $10,335 | $87,138 |
| Oct-06 2024 | $0.00047522 | $0.00043865 | $0.00048881 | $0.00047933 | $9,670 | $85,733 |
| Oct-05 2024 | $0.0004814 | $0.00042527 | $0.00050752 | $0.00043536 | $11,661 | $86,848 |
| Oct-04 2024 | $0.00043895 | $0.00040935 | $0.00044981 | $0.00041781 | $9,252 | $79,190 |
| Oct-03 2024 | $0.00042117 | $0.00038491 | $0.00045611 | $0.00041955 | $20,319 | $75,983 |
| Oct-02 2024 | $0.00042291 | $0.00040763 | $0.00047659 | $0.00040824 | $22,300 | $76,297 |
| Oct-01 2024 | $0.00042315 | $0.00042315 | $0.00050317 | $0.00045896 | $17,844 | $76,341 |
| Sep-30 2024 | $0.00045089 | $0.00042906 | $0.00049021 | $0.00049021 | $12,460 | $81,344 |
| Sep-29 2024 | $0.00050746 | $0.00048985 | $0.00052546 | $0.00051882 | $6,500 | $91,549 |
| Sep-28 2024 | $0.00051916 | $0.00050462 | $0.00058588 | $0.00058588 | $17,878 | $93,661 |
| Sep-27 2024 | $0.00059641 | $0.00050533 | $0.00059641 | $0.00051108 | $25,953 | $107,597 |
| Sep-26 2024 | $0.00051307 | $0.00049625 | $0.00057417 | $0.00057417 | $26,629 | $92,562 |
| Sep-25 2024 | $0.00056993 | $0.00051042 | $0.00062048 | $0.00062048 | $36,643 | $102,820 |