時価総額 $2.07T
0.84%
ボリューム24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
硬貨
28.705
+5
取引所
885
最後の更新
1 分 前
Art de Finance (ADF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00043341 | $0.00042362 | $0.00045046 | $0.00044168 | $6,025 | $78,192 |
| Sep-07 2024 | $0.00044054 | $0.00041596 | $0.00045247 | $0.00042592 | $18,835 | $79,477 |
| Sep-06 2024 | $0.00044191 | $0.00044191 | $0.00048272 | $0.0004735 | $20,584 | $79,724 |
| Sep-05 2024 | $0.00047767 | $0.00043185 | $0.00048657 | $0.00048657 | $20,498 | $86,177 |
| Sep-04 2024 | $0.00048279 | $0.00045122 | $0.0005152 | $0.0005152 | $43,790 | $87,099 |
| Sep-03 2024 | $0.00050602 | $0.00045634 | $0.0005141 | $0.00048031 | $17,994 | $91,290 |
| Sep-02 2024 | $0.00047773 | $0.00047773 | $0.00051043 | $0.0004987 | $12,785 | $86,186 |
| Sep-01 2024 | $0.00051092 | $0.00047277 | $0.00054859 | $0.00050178 | $36,643 | $92,174 |
| Aug-31 2024 | $0.00049215 | $0.00048696 | $0.0005265 | $0.00048696 | $11,751 | $88,788 |
| Aug-30 2024 | $0.00049533 | $0.00047157 | $0.00054443 | $0.00054305 | $31,867 | $89,362 |
| Aug-29 2024 | $0.00054043 | $0.00054043 | $0.00058289 | $0.00056938 | $19,631 | $97,498 |
| Aug-28 2024 | $0.0005649 | $0.00052952 | $0.0005909 | $0.00055537 | $29,498 | $101,912 |
| Aug-27 2024 | $0.00055724 | $0.00055366 | $0.00057953 | $0.00057583 | $55,578 | $100,530 |
| Aug-26 2024 | $0.00057736 | $0.00056854 | $0.00058123 | $0.00057433 | $24,570 | $104,161 |
| Aug-25 2024 | $0.00057299 | $0.00057299 | $0.00058556 | $0.00057714 | $22,408 | $103,372 |