時価総額 NZ$4.23T
2.53%
ボリューム24h NZ$175.16B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-05 2024 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | - | - |
Feb-04 2024 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | - | - |
Feb-03 2024 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | - | - |
Feb-02 2024 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | - | - |
Feb-01 2024 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | - | - |
Jan-31 2024 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | - | - |
Jan-30 2024 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | - | - |
Jan-29 2024 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | - | - |
Jan-28 2024 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.00566851 | - | - |
Jan-27 2024 | NZ$0.00566851 | NZ$0.00566851 | NZ$0.023569 | NZ$0.023569 | NZ$144 | - |
Jan-26 2024 | NZ$0.023569 | NZ$0.023569 | NZ$0.023569 | NZ$0.023569 | - | - |
Jan-25 2024 | NZ$0.023569 | NZ$0.023569 | NZ$0.023569 | NZ$0.023569 | - | - |
Jan-24 2024 | NZ$0.023569 | NZ$0.023569 | NZ$0.023569 | NZ$0.023569 | - | - |
Jan-23 2024 | NZ$0.023569 | NZ$0.023569 | NZ$0.023569 | NZ$0.023569 | - | - |
Jan-22 2024 | NZ$0.023569 | NZ$0.023569 | NZ$0.023569 | NZ$0.023569 | - | - |
Arnoya classic(ARNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、280日間分析、23-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.