時価総額 €2.32T
-0.15%
ボリューム24h €105.33B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-05 2024 | €0.00314732 | €0.00314732 | €0.00314732 | €0.00314732 | - | - |
Feb-04 2024 | €0.00314732 | €0.00314732 | €0.00314732 | €0.00314732 | - | - |
Feb-03 2024 | €0.00314732 | €0.00314732 | €0.00314732 | €0.00314732 | - | - |
Feb-02 2024 | €0.00314732 | €0.00314732 | €0.00314732 | €0.00314732 | - | - |
Feb-01 2024 | €0.00314732 | €0.00314732 | €0.00314732 | €0.00314732 | - | - |
Jan-31 2024 | €0.00314732 | €0.00314732 | €0.00314732 | €0.00314732 | - | - |
Jan-30 2024 | €0.00314732 | €0.00314732 | €0.00314732 | €0.00314732 | - | - |
Jan-29 2024 | €0.00314732 | €0.00314732 | €0.00314732 | €0.00314732 | - | - |
Jan-28 2024 | €0.00314732 | €0.00314732 | €0.00314732 | €0.00314732 | - | - |
Jan-27 2024 | €0.00314732 | €0.00314732 | €0.013086 | €0.013086 | €80 | - |
Jan-26 2024 | €0.013086 | €0.013086 | €0.013086 | €0.013086 | - | - |
Jan-25 2024 | €0.013086 | €0.013086 | €0.013086 | €0.013086 | - | - |
Jan-24 2024 | €0.013086 | €0.013086 | €0.013086 | €0.013086 | - | - |
Jan-23 2024 | €0.013086 | €0.013086 | €0.013086 | €0.013086 | - | - |
Jan-22 2024 | €0.013086 | €0.013086 | €0.013086 | €0.013086 | - | - |
Arnoya classic(ARNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、280日間分析、22-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.