時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Army (ARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00106401 | $0.00095457 | $0.00106401 | $0.00100698 | $7,840 | - |
| Mar-14 2026 | $0.00100722 | $0.00087939 | $0.00101334 | $0.0009078 | $12,525 | - |
| Mar-13 2026 | $0.000918 | $0.000887 | $0.00093292 | $0.00091634 | $12,936 | - |
| Mar-12 2026 | $0.00090583 | $0.00073986 | $0.00090583 | $0.00077081 | $11,976 | - |
| Mar-11 2026 | $0.00077367 | $0.00076302 | $0.00083931 | $0.00080171 | $5,117 | - |
| Mar-10 2026 | $0.00081289 | $0.0007501 | $0.0008336 | $0.0007501 | $5,268 | - |
| Mar-09 2026 | $0.00075529 | $0.00072643 | $0.00081089 | $0.00072643 | $6,273 | - |
| Mar-08 2026 | $0.00071338 | $0.00068915 | $0.00083679 | $0.00069097 | $13,275 | - |
| Mar-07 2026 | $0.00069292 | $0.00069157 | $0.00073045 | $0.00072016 | $5,105 | - |
| Mar-06 2026 | $0.00072579 | $0.00072579 | $0.00082134 | $0.00080355 | $11,019 | - |
| Mar-05 2026 | $0.00072134 | $0.00072134 | $0.00086311 | $0.00084615 | $8,724 | - |
| Mar-04 2026 | $0.00083695 | $0.00077467 | $0.00091268 | $0.0008053 | $20,216 | - |
| Mar-03 2026 | $0.00080904 | $0.00063295 | $0.00080904 | $0.00071665 | $19,796 | - |
| Mar-02 2026 | $0.00060797 | $0.00055846 | $0.0006084 | $0.00056635 | $5,100 | - |
| Mar-01 2026 | $0.00056316 | $0.00054422 | $0.00060798 | $0.00059778 | $9,073 | - |