時価総額 $4.56T
0.63%
ボリューム24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
硬貨
33.345
+17
取引所
885
最後の更新
3 分 前
Army (ARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00299877 | $0.00273106 | $0.0031914 | $0.00291548 | $264,349 | - |
| Oct-05 2025 | $0.00282065 | $0.00282065 | $0.00317537 | $0.00312911 | $68,309 | - |
| Oct-04 2025 | $0.00308252 | $0.00263533 | $0.00343197 | $0.00289552 | $97,315 | - |
| Oct-03 2025 | $0.00280078 | $0.00224651 | $0.00284386 | $0.00241808 | $109,413 | - |
| Oct-02 2025 | $0.00242617 | $0.00220464 | $0.00251477 | $0.00229001 | $81,922 | - |
| Oct-01 2025 | $0.00228872 | $0.00225604 | $0.00245224 | $0.00231169 | $89,797 | - |
| Sep-30 2025 | $0.00232625 | $0.00224055 | $0.00242771 | $0.00226855 | $105,483 | - |
| Sep-29 2025 | $0.00229121 | $0.00229121 | $0.00269246 | $0.00269246 | $114,324 | - |
| Sep-28 2025 | $0.00266248 | $0.00266248 | $0.00299813 | $0.00278782 | $85,517 | - |
| Sep-27 2025 | $0.00291288 | $0.0029049 | $0.00416988 | $0.00416988 | $171,260 | - |
| Sep-26 2025 | $0.00395837 | $0.0023837 | $0.00395837 | $0.0023837 | $168,694 | - |
| Sep-25 2025 | $0.00240889 | $0.0022132 | $0.00269633 | $0.00253993 | $92,110 | - |
| Sep-24 2025 | $0.00248456 | $0.00247172 | $0.00281227 | $0.00261797 | $128,682 | - |
| Sep-23 2025 | $0.00267128 | $0.00241141 | $0.00290501 | $0.00254059 | $151,144 | - |
| Sep-22 2025 | $0.00249974 | $0.00234991 | $0.00275971 | $0.00275658 | $169,785 | - |