時価総額 $2.66T
0.8%
ボリューム24h $201.59B
12.94%
BTC % 54.82%
0.31%
ETH % 10.17%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Army (ARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00186841 | $0.00178875 | $0.00191361 | $0.00191361 | $6,794 | - |
| Apr-08 2026 | $0.00194302 | $0.00189189 | $0.00210747 | $0.00210747 | $11,844 | - |
| Apr-07 2026 | $0.00198808 | $0.00178433 | $0.00200179 | $0.00200179 | $9,861 | - |
| Apr-06 2026 | $0.00202399 | $0.00202399 | $0.00254452 | $0.00254452 | $16,850 | - |
| Apr-05 2026 | $0.00258881 | $0.00167134 | $0.00267557 | $0.00172812 | $344,393 | - |
| Apr-04 2026 | $0.00164237 | $0.00108795 | $0.00265513 | $0.00108795 | $171,572 | - |
| Apr-03 2026 | $0.00107153 | $0.00078351 | $0.00107153 | $0.00078351 | $18,081 | - |
| Apr-02 2026 | $0.00078351 | $0.00077401 | $0.0008465 | $0.0008465 | $4,265 | - |
| Apr-01 2026 | $0.00085579 | $0.00085579 | $0.00092192 | $0.00090364 | $1,998 | - |
| Mar-31 2026 | $0.00090946 | $0.00079838 | $0.00113927 | $0.00083076 | - | - |
| Mar-30 2026 | $0.00083076 | $0.00083076 | $0.00096867 | $0.0009457 | $6,557 | - |
| Mar-29 2026 | $0.00091754 | $0.00067869 | $0.00099771 | $0.00071338 | $20,254 | - |
| Mar-28 2026 | $0.00071338 | $0.00064153 | $0.00071701 | $0.00065213 | - | - |
| Mar-27 2026 | $0.00064457 | $0.00062885 | $0.00070136 | $0.00070136 | $2,924 | - |
| Mar-26 2026 | $0.0007131 | $0.00068687 | $0.0007238 | $0.00069867 | $1,918 | - |