時価総額 $3.90T
-4.47%
ボリューム24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
硬貨
33.568
+9
取引所
885
最後の更新
2 分 前
Army (ARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00165428 | $0.00149916 | $0.00171747 | $0.00156089 | $130,239 | - |
| Oct-28 2025 | $0.00159432 | $0.00156263 | $0.00172033 | $0.0016629 | $62,984 | - |
| Oct-27 2025 | $0.00165008 | $0.00148425 | $0.00166972 | $0.00157124 | $64,541 | - |
| Oct-26 2025 | $0.00156546 | $0.00148639 | $0.00157387 | $0.00153329 | $60,023 | - |
| Oct-25 2025 | $0.00155388 | $0.00155388 | $0.00187324 | $0.00187324 | $81,326 | - |
| Oct-24 2025 | $0.00189434 | $0.00142533 | $0.00200955 | $0.00145756 | $92,974 | - |
| Oct-23 2025 | $0.00143924 | $0.00107584 | $0.00143924 | $0.00107584 | $67,727 | - |
| Oct-22 2025 | $0.00105234 | $0.00105083 | $0.00122414 | $0.00119714 | $63,958 | - |
| Oct-21 2025 | $0.0012233 | $0.0011297 | $0.0012233 | $0.00115942 | $64,687 | - |
| Oct-20 2025 | $0.001173 | $0.00115379 | $0.00130504 | $0.00115888 | $61,915 | - |
| Oct-19 2025 | $0.00117238 | $0.00115655 | $0.00141537 | $0.00141537 | $71,899 | - |
| Oct-18 2025 | $0.00143447 | $0.0014029 | $0.00146797 | $0.00143 | $66,505 | - |
| Oct-17 2025 | $0.00145138 | $0.00142323 | $0.00172198 | $0.00153209 | $116,326 | - |
| Oct-16 2025 | $0.00152109 | $0.00152109 | $0.00169767 | $0.00158415 | $185,932 | - |
| Oct-15 2025 | $0.00161091 | $0.00158189 | $0.0018458 | $0.0018045 | $193,418 | - |