時価総額 $2.31T
2.3%
ボリューム24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
硬貨
28.544
+18
取引所
885
最後の更新
1 分 前
Arker (ARKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00023014 | $0.00020514 | $0.00043661 | $0.00041965 | $307,046 | - |
| Aug-19 2024 | $0.0004206 | $0.00039863 | $0.0004216 | $0.00040483 | $291,694 | - |
| Aug-18 2024 | $0.00040447 | $0.00039471 | $0.00042954 | $0.00040044 | $290,299 | - |
| Aug-17 2024 | $0.00040296 | $0.00036141 | $0.00041561 | $0.00036146 | $305,708 | - |
| Aug-16 2024 | $0.00036309 | $0.00035217 | $0.00037361 | $0.00035546 | $227,693 | - |
| Aug-15 2024 | $0.00035266 | $0.00034917 | $0.00038776 | $0.00038678 | $249,605 | - |
| Aug-14 2024 | $0.00038711 | $0.00034011 | $0.0004368 | $0.00034985 | $357,977 | - |
| Aug-13 2024 | $0.00034992 | $0.00032815 | $0.00034992 | $0.0003339 | $258,819 | - |
| Aug-12 2024 | $0.00033153 | $0.00032491 | $0.00034046 | $0.00033705 | $241,033 | - |
| Aug-11 2024 | $0.00034182 | $0.00034182 | $0.00037539 | $0.00036391 | $252,250 | - |
| Aug-10 2024 | $0.0003618 | $0.00035188 | $0.00038724 | $0.00035323 | $268,800 | - |
| Aug-09 2024 | $0.00035393 | $0.00034595 | $0.00035393 | $0.00034644 | $248,987 | - |
| Aug-08 2024 | $0.00034657 | $0.00032443 | $0.00034657 | $0.00033184 | $246,920 | - |
| Aug-07 2024 | $0.00033274 | $0.00033153 | $0.00035389 | $0.00035389 | $234,347 | - |
| Aug-06 2024 | $0.00034504 | $0.00034504 | $0.00039259 | $0.00036364 | $251,692 | - |