時価総額 $2.31T
0.4%
ボリューム24h $115.21B
-21.45%
BTC % 52.02%
-0.8%
ETH % 13.84%
0.36%
硬貨
28.565
+22
取引所
885
最後の更新
49 秒 前
Arkadiko Finance (DIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.121608 | $0.113924 | $0.121676 | $0.11853 | $153 | - |
| Aug-21 2024 | $0.118535 | $0.113514 | $0.11858 | $0.113514 | $95 | - |
| Aug-20 2024 | $0.113521 | $0.105238 | $0.121721 | $0.105238 | $1,005 | - |
| Aug-19 2024 | $0.105235 | $0.105221 | $0.118498 | $0.107929 | $1,460 | - |
| Aug-18 2024 | $0.107932 | $0.107917 | $0.133229 | $0.110127 | $2,117 | - |
| Aug-17 2024 | $0.110111 | $0.097821 | $0.119321 | $0.097821 | $2,448 | - |
| Aug-16 2024 | $0.09783 | $0.090415 | $0.111829 | $0.111828 | $1,357 | - |
| Aug-15 2024 | $0.111824 | $0.105995 | $0.120586 | $0.10602 | $699 | - |
| Aug-14 2024 | $0.113729 | $0.113729 | $0.132865 | $0.123245 | $1,449 | - |
| Aug-13 2024 | $0.123234 | $0.118121 | $0.132437 | $0.118123 | $491 | - |
| Aug-12 2024 | $0.118122 | $0.118122 | $0.132792 | $0.127299 | $716 | - |
| Aug-11 2024 | $0.127327 | $0.127319 | $0.127432 | $0.127327 | - | - |
| Aug-10 2024 | $0.127322 | $0.12732 | $0.127382 | $0.127365 | - | - |
| Aug-09 2024 | $0.12741 | $0.122123 | $0.12741 | $0.122147 | $319 | - |
| Aug-08 2024 | $0.12504 | $0.110126 | $0.12504 | $0.112019 | $3,819 | - |