時価総額 $2.41T
0.16%
ボリューム24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Ark Rivals (ARKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-29 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-28 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-27 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-26 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-25 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-24 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-23 2024 | $0.00007197 | $0.00006994 | $0.00008494 | $0.00007496 | - | - |
| May-22 2024 | $0.00006995 | $0.00006995 | $0.00011797 | $0.00011697 | $10,978 | - |
| May-21 2024 | $0.00011998 | $0.00011998 | $0.00014298 | $0.00012302 | $21,099 | - |
| May-20 2024 | $0.00012205 | $0.00012205 | $0.00026297 | $0.00026297 | $26,483 | - |
| May-19 2024 | $0.00026199 | $0.00025109 | $0.00027506 | $0.00026007 | $1,860 | - |
| May-18 2024 | $0.00027306 | $0.0002701 | $0.00028812 | $0.0002781 | $1,851 | - |
| May-17 2024 | $0.00028208 | $0.00026513 | $0.00031301 | $0.00031301 | $417,853 | - |
| May-16 2024 | $0.00031202 | $0.00029405 | $0.00034114 | $0.00034114 | $1,368,430 | - |