時価総額 $3.17T
-1.7%
ボリューム24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Arix (ARIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00030643 | $0.000293 | $0.00032449 | $0.00031613 | $53,531 | $19,209 |
| Dec-25 2025 | $0.0003198 | $0.0003089 | $0.00032588 | $0.00032588 | $50,099 | $20,047 |
| Dec-24 2025 | $0.00031187 | $0.00030939 | $0.00032328 | $0.00031393 | $51,684 | $19,550 |
| Dec-23 2025 | $0.00031331 | $0.00030916 | $0.00032522 | $0.00030939 | $52,805 | $19,640 |
| Dec-22 2025 | $0.00032242 | $0.00030895 | $0.00032625 | $0.00030895 | $54,659 | $20,211 |
| Dec-21 2025 | $0.00032262 | $0.00030889 | $0.00032566 | $0.0003187 | $54,895 | $20,223 |
| Dec-20 2025 | $0.00032111 | $0.00031103 | $0.00032637 | $0.00031103 | $49,118 | $20,129 |
| Dec-19 2025 | $0.00032502 | $0.00030915 | $0.00033621 | $0.00032252 | $53,836 | $20,374 |
| Dec-18 2025 | $0.00032173 | $0.00030452 | $0.00033187 | $0.00031459 | $50,217 | $20,168 |
| Dec-17 2025 | $0.00031019 | $0.00030302 | $0.00031909 | $0.0003078 | $50,642 | $19,444 |
| Dec-16 2025 | $0.00030477 | $0.0003038 | $0.0003192 | $0.00031049 | $44,597 | $19,104 |
| Dec-15 2025 | $0.00031135 | $0.00030341 | $0.00031955 | $0.00030952 | $52,897 | $19,517 |
| Dec-14 2025 | $0.00031337 | $0.00030323 | $0.00032027 | $0.00030569 | $53,607 | $19,644 |
| Dec-13 2025 | $0.00030727 | $0.0003039 | $0.00032045 | $0.00032045 | $53,046 | $19,261 |
| Dec-12 2025 | $0.00031687 | $0.00030324 | $0.00031974 | $0.00030456 | $48,493 | $19,863 |