時価総額 $3.89T
-1.55%
ボリューム24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
硬貨
32.419
+18
取引所
885
最後の更新
53 秒 前
Arix (ARIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00386505 | $0.00384686 | $0.00386629 | $0.00384915 | $2,038,029 | $242,277 |
| Jul-12 2025 | $0.00384684 | $0.00383998 | $0.00385404 | $0.00385287 | $1,800,221 | $241,136 |
| Jul-11 2025 | $0.00385355 | $0.00382771 | $0.00386906 | $0.00382771 | $1,919,261 | $241,556 |
| Jul-10 2025 | $0.00381067 | $0.00379312 | $0.00446575 | $0.00445791 | $497,139 | $238,868 |
| Jul-09 2025 | $0.00445706 | $0.00445665 | $0.00451066 | $0.00447917 | $108,150 | $279,386 |
| Jul-08 2025 | $0.00447906 | $0.00444027 | $0.00449711 | $0.00449711 | $1,299,638 | $280,765 |
| Jul-07 2025 | $0.00449295 | $0.00446216 | $0.00449569 | $0.00446216 | $2,469,407 | $281,637 |
| Jul-06 2025 | $0.00445683 | $0.00445663 | $0.00447074 | $0.00446858 | $2,551,381 | $279,372 |
| Jul-05 2025 | $0.00446835 | $0.00445971 | $0.00448321 | $0.00448202 | $2,163,361 | $280,094 |
| Jul-04 2025 | $0.00448216 | $0.00446447 | $0.00474227 | $0.00473483 | $2,241,851 | $280,960 |
| Jul-03 2025 | $0.00472833 | $0.00470843 | $0.0047346 | $0.00470843 | $3,247,850 | $296,391 |
| Jul-02 2025 | $0.004706 | $0.00470155 | $0.00474863 | $0.00474773 | $2,405,701 | $294,991 |
| Jul-01 2025 | $0.00474631 | $0.00473117 | $0.00474856 | $0.00473182 | $2,417,611 | $297,518 |
| Jun-30 2025 | $0.0047329 | $0.00399901 | $0.00475136 | $0.00400755 | $1,800,143 | $296,677 |
| Jun-29 2025 | $0.00400683 | $0.00399883 | $0.00475193 | $0.00474625 | $1,173,572 | $251,164 |