時価総額 $2.60T
-1.09%
ボリューム24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Arix (ARIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00029709 | $0.00028392 | $0.00030033 | $0.00029967 | $51,700 | $18,623 |
| Mar-17 2026 | $0.00029453 | $0.00028384 | $0.00029954 | $0.00028897 | $54,462 | $18,462 |
| Mar-16 2026 | $0.00028379 | $0.00028379 | $0.00030048 | $0.00029693 | $50,759 | $17,790 |
| Mar-15 2026 | $0.00028854 | $0.0002868 | $0.00029993 | $0.00029563 | $49,447 | $18,087 |
| Mar-14 2026 | $0.00028515 | $0.00028485 | $0.00029961 | $0.00029482 | $55,299 | $17,874 |
| Mar-13 2026 | $0.00029832 | $0.00028471 | $0.00029924 | $0.00028471 | $51,682 | $18,700 |
| Mar-12 2026 | $0.00029112 | $0.00028412 | $0.00030043 | $0.00029415 | $55,027 | $18,249 |
| Mar-11 2026 | $0.00028979 | $0.00028408 | $0.00029946 | $0.00029843 | $48,959 | $18,166 |
| Mar-10 2026 | $0.00029903 | $0.00028414 | $0.00029937 | $0.00028771 | $52,224 | $18,744 |
| Mar-09 2026 | $0.00028803 | $0.00028417 | $0.00029807 | $0.00028778 | $52,938 | $18,055 |
| Mar-08 2026 | $0.0002866 | $0.00028378 | $0.00030007 | $0.00028447 | $49,109 | $17,965 |
| Mar-07 2026 | $0.00028627 | $0.0002841 | $0.00029858 | $0.00028917 | $49,883 | $17,945 |
| Mar-06 2026 | $0.00029237 | $0.00028407 | $0.00030009 | $0.00029789 | $52,150 | $18,327 |
| Mar-05 2026 | $0.00029168 | $0.00028385 | $0.00030018 | $0.00029272 | $51,485 | $18,284 |
| Mar-04 2026 | $0.00029225 | $0.00027732 | $0.0002994 | $0.00027943 | $50,518 | $18,320 |