時価総額 $2.60T
6.43%
ボリューム24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
硬貨
34.275
+15
取引所
885
最後の更新
3 分 前
Arix (ARIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00028515 | $0.00027638 | $0.00029157 | $0.00027667 | $49,854 | $17,875 |
| Feb-24 2026 | $0.00028502 | $0.00027588 | $0.00031659 | $0.00031659 | $54,890 | $17,866 |
| Feb-23 2026 | $0.00031051 | $0.00030311 | $0.0003189 | $0.00030945 | $53,252 | $19,464 |
| Feb-22 2026 | $0.00031559 | $0.00030252 | $0.0003185 | $0.00031051 | $52,554 | $19,783 |
| Feb-21 2026 | $0.00031651 | $0.00030272 | $0.00031995 | $0.00031357 | $51,973 | $19,840 |
| Feb-20 2026 | $0.00031718 | $0.00030306 | $0.0003199 | $0.00030739 | $49,159 | $19,882 |
| Feb-19 2026 | $0.00030973 | $0.00030336 | $0.00031966 | $0.00031376 | $48,464 | $19,416 |
| Feb-18 2026 | $0.00030686 | $0.00030264 | $0.00031943 | $0.00031754 | $49,934 | $19,235 |
| Feb-17 2026 | $0.00030275 | $0.00030275 | $0.0003191 | $0.00031722 | $47,530 | $18,978 |
| Feb-16 2026 | $0.00031229 | $0.00030377 | $0.00031836 | $0.00031431 | $57,106 | $19,576 |
| Feb-15 2026 | $0.00031938 | $0.00030285 | $0.00031986 | $0.00031705 | $54,838 | $20,021 |
| Feb-14 2026 | $0.00030575 | $0.00030356 | $0.00031806 | $0.00031001 | $50,479 | $19,166 |
| Feb-13 2026 | $0.00031539 | $0.0003024 | $0.00031849 | $0.0003024 | $51,000 | $19,770 |
| Feb-12 2026 | $0.00031495 | $0.00030359 | $0.0003193 | $0.00031847 | $51,773 | $19,742 |
| Feb-11 2026 | $0.00031015 | $0.00030287 | $0.00031981 | $0.0003168 | $50,819 | $19,442 |