時価総額 $3.52T
-0.32%
ボリューム24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
硬貨
32.143
+12
取引所
885
最後の更新
2 分 前
Arix (ARIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00473069 | $0.00457327 | $0.00473587 | $0.00457677 | $3,435,405 | $296,539 |
| Jun-15 2025 | $0.00457439 | $0.00454222 | $0.00457922 | $0.00455886 | $2,371,859 | $286,741 |
| Jun-14 2025 | $0.00456685 | $0.00455426 | $0.00460123 | $0.00458402 | $2,337,130 | $286,269 |
| Jun-13 2025 | $0.00458449 | $0.00438584 | $0.00458449 | $0.00439261 | $2,872,325 | $287,375 |
| Jun-12 2025 | $0.00438985 | $0.00421392 | $0.00438985 | $0.00423634 | $2,863,403 | $275,174 |
| Jun-11 2025 | $0.00424003 | $0.00409729 | $0.00424108 | $0.00409729 | $3,431,059 | $265,782 |
| Jun-10 2025 | $0.00409519 | $0.00390126 | $0.00410995 | $0.00390126 | $3,226,419 | $256,703 |
| Jun-09 2025 | $0.00389666 | $0.00375213 | $0.00390953 | $0.00375537 | $3,073,814 | $244,259 |
| Jun-08 2025 | $0.00375154 | $0.00374826 | $0.00375628 | $0.00375343 | $2,816,201 | $235,161 |
| Jun-07 2025 | $0.00344132 | $0.00340137 | $0.00363355 | $0.00363355 | $107,275 | $215,716 |
| Jun-06 2025 | $0.00342294 | $0.00342261 | $0.00370959 | $0.00369611 | $110,029 | $214,564 |
| Jun-05 2025 | $0.00369524 | $0.00349317 | $0.00370852 | $0.00349317 | $2,004,675 | $231,632 |
| Jun-04 2025 | $0.00349526 | $0.00319857 | $0.00349619 | $0.00320418 | $3,426,635 | $219,097 |
| Jun-03 2025 | $0.00320409 | $0.00318416 | $0.00320737 | $0.00319285 | $1,919,706 | $200,846 |
| Jun-02 2025 | $0.00320422 | $0.00318673 | $0.00326039 | $0.00325242 | $657,754 | $200,854 |