時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
Arix (ARIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.027867 | $0.024323 | $0.02916 | $0.024677 | $2,267,895 | $276,353 |
| Oct-29 2024 | $0.024702 | $0.022926 | $0.024702 | $0.02381 | $1,285,513 | $244,959 |
| Oct-28 2024 | $0.023221 | $0.02095 | $0.023762 | $0.023005 | $1,255,291 | $230,280 |
| Oct-27 2024 | $0.022912 | $0.020046 | $0.024247 | $0.022165 | $1,669,769 | $227,211 |
| Oct-26 2024 | $0.022184 | $0.021374 | $0.023683 | $0.023076 | $1,769,270 | $219,993 |
| Oct-25 2024 | $0.023354 | $0.020642 | $0.024769 | $0.024424 | $1,481,745 | $231,595 |
| Oct-24 2024 | $0.024293 | $0.024293 | $0.029555 | $0.028889 | $1,420,319 | $240,907 |
| Oct-23 2024 | $0.028588 | $0.026642 | $0.033064 | $0.028763 | $2,940,875 | $283,501 |
| Oct-22 2024 | $0.028869 | $0.027647 | $0.032218 | $0.029996 | $2,658,581 | $286,284 |
| Oct-21 2024 | $0.029986 | $0.02943 | $0.036048 | $0.035923 | $2,843,159 | $297,361 |
| Oct-20 2024 | $0.036783 | $0.027692 | $0.041286 | $0.029721 | $3,693,968 | $364,761 |
| Oct-19 2024 | $0.031031 | $0.029485 | $0.0365 | $0.0365 | $1,613,376 | $307,720 |
| Oct-18 2024 | $0.036492 | $0.035466 | $0.041585 | $0.041585 | $2,671,597 | $361,877 |
| Oct-17 2024 | $0.042497 | $0.039961 | $0.048829 | $0.048829 | $2,823,567 | $421,429 |
| Oct-16 2024 | $0.049059 | $0.048096 | $0.0554 | $0.053872 | $3,394,095 | $486,493 |