時価総額 $2.19T
-1688.58%
ボリューム24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
硬貨
28.772
+31
取引所
885
最後の更新
43 秒 前
Arix (ARIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.819366 | $0.819321 | $0.819721 | $0.819519 | - | $8,125,240 |
| Sep-15 2024 | $0.820001 | $0.819503 | $0.820001 | $0.819667 | - | $8,131,537 |
| Sep-14 2024 | $0.819662 | $0.819604 | $0.820139 | $0.820139 | - | $8,128,180 |
| Sep-13 2024 | $0.819858 | $0.819428 | $0.819901 | $0.819504 | - | $8,130,115 |
| Sep-12 2024 | $0.819803 | $0.819278 | $0.819805 | $0.819601 | - | $8,129,575 |
| Sep-11 2024 | $0.819713 | $0.819386 | $0.819713 | $0.819571 | - | $8,128,679 |
| Sep-10 2024 | $0.819511 | $0.819374 | $0.851487 | $0.851487 | - | $8,126,678 |
| Sep-09 2024 | $0.8514 | $0.851197 | $0.851504 | $0.851263 | - | $8,442,905 |
| Sep-08 2024 | $0.851281 | $0.851156 | $0.851345 | $0.851301 | - | $8,441,724 |
| Sep-07 2024 | $0.851242 | $0.851152 | $0.851415 | $0.851158 | - | $8,441,341 |
| Sep-06 2024 | $0.851115 | $0.850867 | $0.851267 | $0.85114 | - | $8,440,080 |
| Sep-05 2024 | $0.851251 | $0.851111 | $0.851407 | $0.851273 | - | $8,441,432 |
| Sep-04 2024 | $0.85127 | $0.851151 | $0.851475 | $0.851223 | - | $8,441,619 |
| Sep-03 2024 | $0.851273 | $0.851053 | $0.914945 | $0.914945 | - | $8,441,645 |
| Sep-02 2024 | $0.914945 | $0.866956 | $0.914945 | $0.877176 | $710 | $9,073,051 |