時価総額 $2.23T
-2.26%
ボリューム24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
硬貨
28.465
+17
取引所
885
最後の更新
29 秒 前
Arix (ARIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.970146 | $0.890941 | $0.971278 | $0.894111 | $460,803 | $9,620,444 |
| Aug-12 2024 | $0.892441 | $0.837976 | $0.909914 | $0.838996 | $424,933 | $8,849,884 |
| Aug-11 2024 | $0.837978 | $0.837978 | $0.867206 | $0.851003 | $388,636 | $8,309,808 |
| Aug-10 2024 | $0.850859 | $0.839237 | $0.857577 | $0.839237 | $436,763 | $8,437,537 |
| Aug-09 2024 | $0.840219 | $0.837462 | $0.862208 | $0.859955 | $440,420 | $8,332,025 |
| Aug-08 2024 | $0.860007 | $0.842509 | $0.860007 | $0.842509 | $452,739 | $8,528,253 |
| Aug-07 2024 | $0.841642 | $0.841014 | $0.87191 | $0.867061 | $420,559 | $8,346,143 |
| Aug-06 2024 | $0.871488 | $0.857801 | $0.876833 | $0.857801 | $426,703 | $8,642,111 |
| Aug-05 2024 | $0.856733 | $0.803459 | $0.963182 | $0.963182 | $472,234 | $8,495,794 |
| Aug-04 2024 | $0.976124 | $0.971686 | $1.0157 | $1.0122 | $331,169 | $9,679,727 |
| Aug-03 2024 | $1.0114 | $1.0108 | $1.1610 | $1.1610 | $324,984 | $10,030,177 |
| Aug-02 2024 | $1.1647 | $1.1647 | $1.1906 | $1.1763 | $329,627 | $11,550,267 |
| Aug-01 2024 | $1.1765 | $1.1761 | $1.2026 | $1.2021 | $400,962 | $11,667,469 |
| Jul-31 2024 | $1.2013 | $1.1996 | $1.2036 | $1.2012 | $408,914 | $11,913,189 |
| Jul-30 2024 | $1.2006 | $1.1974 | $1.2338 | $1.2338 | $415,540 | $11,906,073 |