時価総額 $3.51T
0.61%
ボリューム24h $129.58B
-41.12%
BTC % 61.04%
-0.32%
ETH % 8.4%
0.11%
硬貨
32.260
取引所
885
最後の更新
2 分 前
aRIA Currency (RIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.028809 | $0.028805 | $0.028813 | $0.028811 | - | - |
| Jun-27 2025 | $0.028811 | $0.028802 | $0.028813 | $0.028802 | - | - |
| Jun-26 2025 | $0.028804 | $0.028804 | $0.028816 | $0.02881 | $1,071 | - |
| Jun-25 2025 | $0.028812 | $0.028807 | $0.028817 | $0.028814 | $1,053 | - |
| Jun-24 2025 | $0.028812 | $0.028811 | $0.028824 | $0.028819 | - | - |
| Jun-23 2025 | $0.02882 | $0.028804 | $0.02882 | $0.028807 | - | - |
| Jun-22 2025 | $0.028808 | $0.028803 | $0.028821 | $0.02881 | - | - |
| Jun-21 2025 | $0.028804 | $0.028799 | $0.02881 | $0.028801 | - | - |
| Jun-20 2025 | $0.028807 | $0.028798 | $0.028812 | $0.028803 | - | - |
| Jun-19 2025 | $0.028803 | $0.0288 | $0.028812 | $0.028807 | - | - |
| Jun-18 2025 | $0.028807 | $0.028807 | $0.028807 | $0.028807 | - | - |
| Jun-17 2025 | $0.028807 | $0.028807 | $0.028807 | $0.028807 | - | - |
| Jun-16 2025 | $0.028807 | $0.0288 | $0.028819 | $0.028801 | - | - |
| Jun-15 2025 | $0.028804 | $0.028801 | $0.028813 | $0.028811 | $1 | - |
| Jun-14 2025 | $0.028812 | $0.028808 | $0.029105 | $0.029105 | $1 | - |