時価総額 $3.88T
-5.21%
ボリューム24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
硬貨
33.570
+10
取引所
885
最後の更新
1 分 前
Areon Network (AREA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00936559 | $0.00936559 | $0.00949676 | $0.0094962 | $9,172 | $1,103,837 |
| Oct-02 2025 | $0.00940398 | $0.00926547 | $0.00969425 | $0.00950461 | $1,231 | $1,108,362 |
| Oct-01 2025 | $0.0095047 | $0.00860488 | $0.00974398 | $0.00960066 | $10,878 | $1,120,233 |
| Sep-30 2025 | $0.00960128 | $0.00925042 | $0.00986042 | $0.00981758 | $2,006 | $1,131,616 |
| Sep-29 2025 | $0.00981469 | $0.00949355 | $0.010102 | $0.00949496 | $7,021 | $1,159,719 |
| Sep-28 2025 | $0.00974402 | $0.00903254 | $0.00988436 | $0.00907166 | $2,915 | $1,151,368 |
| Sep-27 2025 | $0.00907309 | $0.00895498 | $0.00961786 | $0.00961509 | $10,245 | $1,072,090 |
| Sep-26 2025 | $0.00961666 | $0.00825012 | $0.010726 | $0.00856671 | $3,206 | $1,136,319 |
| Sep-25 2025 | $0.00856616 | $0.00838735 | $0.00992343 | $0.00992343 | $4,687 | $1,012,190 |
| Sep-24 2025 | $0.00992323 | $0.00891215 | $0.00993615 | $0.00957164 | $3,701 | $1,172,544 |
| Sep-23 2025 | $0.00968309 | $0.00851631 | $0.010996 | $0.00851631 | $6,008 | $1,144,168 |
| Sep-22 2025 | $0.00868815 | $0.00857426 | $0.00997498 | $0.00997456 | $7,896 | $1,026,605 |
| Sep-21 2025 | $0.00997511 | $0.00921401 | $0.00997594 | $0.00996432 | $3,632 | $1,178,675 |
| Sep-20 2025 | $0.00996789 | $0.00928816 | $0.012159 | $0.012159 | $4,590 | $1,177,821 |
| Sep-19 2025 | $0.011378 | $0.00940895 | $0.011645 | $0.010404 | $10,743 | $1,344,556 |