時価総額 $3.75T
3.7%
ボリューム24h $287.04B
26.84%
BTC % 60.23%
0.01%
ETH % 9.08%
0.55%
硬貨
32.376
+8
取引所
885
最後の更新
3 分 前
Areon Network (AREA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.018867 | $0.018013 | $0.019352 | $0.019352 | $5,273 | $2,229,409 |
| Jul-08 2025 | $0.0191 | $0.017902 | $0.01992 | $0.018446 | $6,260 | $2,256,979 |
| Jul-07 2025 | $0.01806 | $0.0175 | $0.020034 | $0.020002 | $5,175 | $2,134,003 |
| Jul-06 2025 | $0.019894 | $0.019444 | $0.020031 | $0.019587 | $2,786 | $2,350,749 |
| Jul-05 2025 | $0.019585 | $0.019584 | $0.020268 | $0.01994 | $6,960 | $2,314,205 |
| Jul-04 2025 | $0.019951 | $0.019259 | $0.020102 | $0.0199 | $4,908 | $2,357,524 |
| Jul-03 2025 | $0.01991 | $0.019084 | $0.020273 | $0.019982 | $14,849 | $2,352,700 |
| Jul-02 2025 | $0.020852 | $0.01876 | $0.020917 | $0.019235 | $11,052 | $2,463,994 |
| Jul-01 2025 | $0.019237 | $0.019198 | $0.021109 | $0.021074 | $4,213 | $2,273,072 |
| Jun-30 2025 | $0.021075 | $0.021075 | $0.022493 | $0.022463 | $6,810 | $2,496,668 |
| Jun-29 2025 | $0.022462 | $0.020085 | $0.022495 | $0.020085 | $5,757 | $2,660,932 |
| Jun-28 2025 | $0.020055 | $0.019186 | $0.022368 | $0.022211 | $7,523 | $2,375,818 |
| Jun-27 2025 | $0.022198 | $0.017248 | $0.022365 | $0.018774 | $16,495 | $2,629,691 |
| Jun-26 2025 | $0.018801 | $0.016557 | $0.020977 | $0.017075 | $10,698 | $2,227,251 |
| Jun-25 2025 | $0.017078 | $0.017019 | $0.017108 | $0.017098 | $1,479 | $2,023,122 |