時価総額 $3.49T
1.47%
ボリューム24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
硬貨
32.232
+11
取引所
885
最後の更新
1 分 前
ARBUZ (ARBUZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.028982 | $0.028512 | $0.03155 | $0.028512 | $514 | - |
| Jun-23 2025 | $0.029704 | $0.025191 | $0.029704 | $0.025191 | $161 | - |
| Jun-22 2025 | $0.025191 | $0.02443 | $0.027325 | $0.027325 | - | - |
| Jun-21 2025 | $0.027325 | $0.027325 | $0.028407 | $0.028393 | - | - |
| Jun-20 2025 | $0.028393 | $0.027703 | $0.028399 | $0.027703 | - | - |
| Jun-19 2025 | $0.027703 | $0.027575 | $0.028508 | $0.028508 | - | - |
| Jun-18 2025 | $0.028508 | $0.028508 | $0.028544 | $0.028544 | - | - |
| Jun-17 2025 | $0.028544 | $0.028544 | $0.028544 | $0.028544 | - | - |
| Jun-16 2025 | $0.028544 | $0.027766 | $0.028544 | $0.028498 | - | - |
| Jun-15 2025 | $0.028498 | $0.027593 | $0.028498 | $0.027593 | - | - |
| Jun-14 2025 | $0.027593 | $0.027593 | $0.029381 | $0.029381 | - | - |
| Jun-13 2025 | $0.029381 | $0.029381 | $0.031546 | $0.031546 | - | - |
| Jun-12 2025 | $0.031546 | $0.031546 | $0.034811 | $0.034811 | - | - |
| Jun-11 2025 | $0.034811 | $0.034296 | $0.035028 | $0.034718 | - | - |
| Jun-10 2025 | $0.034718 | $0.034115 | $0.034718 | $0.034405 | - | - |