時価総額 $3.39T
2.65%
ボリューム24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
ARBUZ (ARBUZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.01561 | $0.015101 | $0.01561 | $0.015101 | - | - |
| Dec-08 2025 | $0.015284 | $0.014416 | $0.015321 | $0.014416 | - | - |
| Dec-07 2025 | $0.014416 | $0.014416 | $0.014672 | $0.014672 | - | - |
| Dec-06 2025 | $0.014672 | $0.014219 | $0.014672 | $0.014219 | - | - |
| Dec-05 2025 | $0.014219 | $0.01411 | $0.014219 | $0.01411 | - | - |
| Dec-04 2025 | $0.01411 | $0.01411 | $0.014395 | $0.014395 | - | - |
| Dec-03 2025 | $0.014395 | $0.014236 | $0.014608 | $0.014236 | - | - |
| Dec-02 2025 | $0.014236 | $0.013365 | $0.014236 | $0.013365 | - | - |
| Dec-01 2025 | $0.013365 | $0.013365 | $0.015278 | $0.015278 | - | - |
| Nov-30 2025 | $0.015266 | $0.015184 | $0.015656 | $0.015656 | - | - |
| Nov-29 2025 | $0.015656 | $0.014359 | $0.015656 | $0.014359 | - | - |
| Nov-28 2025 | $0.014359 | $0.014359 | $0.014604 | $0.014604 | - | - |
| Nov-27 2025 | $0.014604 | $0.013969 | $0.014604 | $0.014015 | - | - |
| Nov-26 2025 | $0.014015 | $0.013134 | $0.014215 | $0.013134 | - | - |
| Nov-25 2025 | $0.012937 | $0.012937 | $0.01397 | $0.013597 | - | - |