時価総額 $2.20T
-1.86%
ボリューム24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
硬貨
28.485
+12
取引所
885
最後の更新
3 分 前
ARBUZ (ARBUZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00291816 | $0.00260503 | $0.019169 | $0.01897 | $3,459 | - |
| Aug-14 2024 | $0.019146 | $0.0157 | $0.068309 | $0.016744 | $9,715 | - |
| Aug-13 2024 | $0.017542 | $0.016917 | $0.084625 | $0.037283 | $6,730 | - |
| Aug-12 2024 | $0.036614 | $0.015791 | $0.037983 | $0.018537 | $6,905 | - |
| Aug-11 2024 | $0.018542 | $0.00147136 | $0.018542 | $0.00210025 | $5,693 | - |
| Aug-10 2024 | $0.00189033 | $0.00175994 | $0.00739818 | $0.0042302 | $4,013 | - |
| Aug-09 2024 | $0.00675259 | $0.00168796 | $0.00939976 | $0.00860081 | $2,542 | - |
| Aug-08 2024 | $0.00833606 | $0.00833606 | $0.029705 | $0.018192 | $9,448 | - |
| Aug-07 2024 | $0.019331 | $0.017927 | $0.142568 | $0.142568 | $12,474 | - |
| Aug-06 2024 | $0.046133 | $0.00293895 | $0.049151 | $0.00324721 | $28,981 | - |
| Aug-05 2024 | $0.00408834 | $0.00244761 | $0.010367 | $0.00348858 | $4,934 | - |
| Aug-04 2024 | $0.00348839 | $0.00316809 | $0.03219 | $0.00512614 | $4,943 | - |
| Aug-03 2024 | $0.0054302 | $0.00065223 | $0.00558698 | $0.00065223 | $20,646 | - |
| Aug-02 2024 | $0.00058023 | $0.0002143 | $0.0010961 | $0.0002143 | $8,786 | - |
| Aug-01 2024 | $0.00020777 | $0.00012422 | $0.00027977 | $0.00027977 | $16,949 | - |