時価総額 $2.11T
3.15%
ボリューム24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
硬貨
28.394
+11
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.000000000000461466678043 | $0.00000000000043437267542 | $0.000000000000523323706708 | $0.000000000000523323706708 | $7 | - |
Aug-04 2024 | $0.000000000000523323706708 | $0.000000000000523323706708 | $0.000000000000561515363871 | $0.000000000000561515363871 | $113 | - |
Aug-03 2024 | $0.000000000000561515363871 | $0.000000000000561515363871 | $0.000000000000611431432857 | $0.000000000000611431432857 | $38 | - |
Aug-02 2024 | $0.000000000000611431432857 | $0.000000000000611029621851 | $0.000000000000620843698839 | $0.000000000000620843698839 | $8 | - |
Aug-01 2024 | $0.000000000000613322658709 | $0.000000000000613061146466 | $0.000000000000629940432343 | $0.000000000000629940432343 | $3 | - |
Jul-31 2024 | $0.000000000000629940432343 | $0.000000000000629940432343 | $0.000000000000656536279678 | $0.000000000000656536279678 | $127 | - |
Jul-30 2024 | $0.000000000000656536279678 | $0.000000000000654472167795 | $0.000000000000656536279678 | $0.000000000000654472167795 | $0 | - |
Jul-29 2024 | $0.000000000000665358068972 | $0.000000000000641421620752 | $0.000000000000665358068972 | $0.000000000000641421620752 | $24 | - |
Jul-28 2024 | $0.000000000000641421620752 | $0.000000000000633834689265 | $0.000000000000644794267012 | $0.000000000000644794267012 | $28 | - |
Jul-27 2024 | $0.000000000000644794267012 | $0.000000000000633665353304 | $0.000000000000644794267012 | $0.000000000000633665353304 | $49 | - |
Jul-26 2024 | $0.000000000000633665353304 | $0.000000000000624712923774 | $0.000000000000637510631484 | $0.000000000000624712923774 | $1 | - |
Jul-25 2024 | $0.000000000000624712923774 | $0.000000000000624712923774 | $0.000000000000680087762515 | $0.000000000000680087762515 | $21 | - |
Jul-24 2024 | $0.000000000000680087762515 | $0.000000000000675279979252 | $0.000000000000682813879511 | $0.000000000000682813879511 | $5 | - |
Jul-23 2024 | $0.000000000000682813879511 | $0.000000000000675563415638 | $0.000000000000692296261032 | $0.000000000000681700883387 | $68 | - |
Jul-22 2024 | $0.000000000000681700883387 | $0.000000000000681101250731 | $0.000000000000691583875113 | $0.000000000000681101250731 | $33 | - |