時価総額 $2.17T
1.77%
ボリューム24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
硬貨
28.734
+13
取引所
885
最後の更新
3 分 前
ARBSHIB (AISHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000000451608528088 | $0.000000000000439352190544 | $0.000000000000451608528088 | $0.000000000000448061832309 | $32 | - |
| Sep-10 2024 | $0.000000000000448061832309 | $0.000000000000443816503809 | $0.000000000000449534716251 | $0.000000000000443816503809 | $7 | - |
| Sep-09 2024 | $0.000000000000443816503809 | $0.000000000000433927567998 | $0.000000000000443816503809 | $0.000000000000433927567998 | $76 | - |
| Sep-08 2024 | $0.000000000000433927567998 | $0.000000000000429761006694 | $0.000000000000436971115734 | $0.000000000000429761006694 | $7 | - |
| Sep-07 2024 | $0.000000000000429761006694 | $0.000000000000421003596523 | $0.000000000000444328229141 | $0.000000000000444328229141 | $5 | - |
| Sep-06 2024 | $0.000000000000444328229141 | $0.000000000000443807152003 | $0.000000000000447816356515 | $0.000000000000447816356515 | $8 | - |
| Sep-05 2024 | $0.000000000000447816356515 | $0.000000000000441835567328 | $0.000000000000450816390305 | $0.000000000000441835567328 | $364 | - |
| Sep-04 2024 | $0.000000000000441835567328 | $0.000000000000441835567328 | $0.000000000000470331965675 | $0.000000000000470331965675 | $5 | - |
| Sep-03 2024 | $0.000000000000470331965675 | $0.000000000000464222643489 | $0.000000000000471973227473 | $0.000000000000464222643489 | $64 | - |
| Sep-02 2024 | $0.000000000000464222643489 | $0.000000000000459717408956 | $0.000000000000465677498927 | $0.000000000000465677498927 | $51 | - |
| Sep-01 2024 | $0.000000000000465677498927 | $0.000000000000465677498927 | $0.000000000000470006231036 | $0.000000000000469622886666 | $81 | - |
| Aug-31 2024 | $0.000000000000469622886666 | $0.000000000000469622886666 | $0.000000000000480150843352 | $0.000000000000480150843352 | $0 | - |
| Aug-30 2024 | $0.000000000000480150843352 | $0.000000000000480150843352 | $0.000000000000480150843352 | $0.000000000000480150843352 | - | - |
| Aug-29 2024 | $0.000000000000480150843352 | $0.000000000000471530815922 | $0.000000000000480150843352 | $0.000000000000473414244023 | $72 | - |
| Aug-28 2024 | $0.000000000000473414244023 | $0.000000000000473414244023 | $0.000000000000490825643051 | $0.000000000000490825643051 | $2 | - |