時価総額 NZ$4.10T
3.64%
ボリューム24h NZ$161.19B
25.85%
BTC % 50.13%
0.51%
ETH % 16.89%
0.35%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.000000000001085064601599 | NZ$0.000000000001083536343281 | NZ$0.000000000001102498360657 | NZ$0.000000000001102498360657 | NZ$0 | - |
Jun-28 2024 | NZ$0.000000000001102498360657 | NZ$0.000000000001102498360657 | NZ$0.000000000001103686593598 | NZ$0.000000000001103686593598 | NZ$22 | - |
Jun-27 2024 | NZ$0.000000000001102959830836 | NZ$0.000000000001056992339471 | NZ$0.000000000001102959830836 | NZ$0.000000000001056992339471 | NZ$376 | - |
Jun-26 2024 | NZ$0.000000000001056992339471 | NZ$0.000000000001056992339471 | NZ$0.000000000001070870516886 | NZ$0.000000000001066125884287 | NZ$185 | - |
Jun-25 2024 | NZ$0.000000000001066125884287 | NZ$0.000000000001030419939747 | NZ$0.000000000001066125884287 | NZ$0.000000000001030419939747 | NZ$5 | - |
Jun-24 2024 | NZ$0.000000000001030419939747 | NZ$0.000000000001030419939747 | NZ$0.000000000001067742134691 | NZ$0.000000000001067742134691 | NZ$418 | - |
Jun-23 2024 | NZ$0.000000000001067742134691 | NZ$0.000000000001063616742711 | NZ$0.000000000001079194635672 | NZ$0.000000000001063616742711 | NZ$275 | - |
Jun-22 2024 | NZ$0.000000000001063616742711 | NZ$0.000000000001061411252142 | NZ$0.000000000001063616742711 | NZ$0.000000000001061411252142 | NZ$0 | - |
Jun-21 2024 | NZ$0.000000000001061411252142 | NZ$0.000000000001061411252142 | NZ$0.000000000001070620150647 | NZ$0.000000000001070620150647 | NZ$10 | - |
Jun-20 2024 | NZ$0.000000000001070620150647 | NZ$0.000000000001069983998034 | NZ$0.000000000001070620150647 | NZ$0.000000000001069983998034 | NZ$0 | - |
Jun-19 2024 | NZ$0.000000000001069983998034 | NZ$0.000000000001046040374345 | NZ$0.000000000001074460346891 | NZ$0.000000000001046040374345 | NZ$3 | - |
Jun-18 2024 | NZ$0.000000000001046040374345 | NZ$0.000000000001044677328089 | NZ$0.000000000001069095928609 | NZ$0.000000000001069095928609 | NZ$8 | - |
Jun-17 2024 | NZ$0.000000000001069095928609 | NZ$0.000000000001059623692767 | NZ$0.000000000001219215067948 | NZ$0.000000000001217074983868 | NZ$3,158 | - |
Jun-16 2024 | NZ$0.000000000001217074983868 | NZ$0.000000000001204197210342 | NZ$0.000000000001217074983868 | NZ$0.000000000001204402141557 | NZ$7 | - |
Jun-15 2024 | NZ$0.000000000001204402141557 | NZ$0.000000000001163295009317 | NZ$0.000000000001208175539146 | NZ$0.000000000001163295009317 | NZ$161 | - |
ARBSHIB(AISHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、435日間分析、23-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63921 NZD.