時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
ARBSHIB (AISHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000000447563577929 | $0.000000000000447563577929 | $0.000000000000476392153128 | $0.000000000000476392153128 | $53 | - |
| Oct-02 2024 | $0.000000000000476392153128 | $0.000000000000476392153128 | $0.000000000000483038147418 | $0.000000000000483038147418 | $53 | - |
| Oct-01 2024 | $0.000000000000483038147418 | $0.000000000000483038147418 | $0.000000000000510352903675 | $0.000000000000504722405601 | $5 | - |
| Sep-30 2024 | $0.000000000000504722405601 | $0.000000000000500256130029 | $0.00000000000051376987828 | $0.00000000000051376987828 | $11 | - |
| Sep-29 2024 | $0.00000000000051376987828 | $0.000000000000510317234537 | $0.00000000000051376987828 | $0.000000000000513454299459 | $99 | - |
| Sep-28 2024 | $0.000000000000513454299459 | $0.000000000000505217361344 | $0.000000000000517635196787 | $0.000000000000505217361344 | $19 | - |
| Sep-27 2024 | $0.000000000000505217361344 | $0.000000000000505217361344 | $0.000000000000505217361344 | $0.000000000000505217361344 | - | - |
| Sep-26 2024 | $0.000000000000505217361344 | $0.000000000000491792690919 | $0.000000000000505217361344 | $0.000000000000491792690919 | $55 | - |
| Sep-25 2024 | $0.000000000000491792690919 | $0.000000000000491792690919 | $0.000000000000506109917489 | $0.000000000000506109917489 | $0 | - |
| Sep-24 2024 | $0.000000000000506109917489 | $0.000000000000498892197624 | $0.000000000000506109917489 | $0.000000000000505857863224 | $7 | - |
| Sep-23 2024 | $0.000000000000505857863224 | $0.000000000000490867883796 | $0.000000000000506999008108 | $0.000000000000490867883796 | $22 | - |
| Sep-22 2024 | $0.000000000000490867883796 | $0.00000000000049085150026 | $0.000000000000498388955959 | $0.000000000000498388955959 | $79 | - |
| Sep-21 2024 | $0.000000000000487195110203 | $0.000000000000482525407146 | $0.000000000000487195110203 | $0.000000000000482525407146 | $1 | - |
| Sep-20 2024 | $0.000000000000482525407146 | $0.000000000000470711583927 | $0.000000000000483243730817 | $0.000000000000470711583927 | $28 | - |
| Sep-19 2024 | $0.000000000000470711583927 | $0.000000000000435458714913 | $0.000000000000470711583927 | $0.000000000000435458714913 | $18 | - |