時価総額 $2.31T
-3.33%
ボリューム24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
硬貨
28.603
+20
取引所
885
最後の更新
31 秒 前
ARBSHIB (AISHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000513592884905 | $0.000000000000513592884905 | $0.000000000000519287391028 | $0.000000000000519287391028 | $0 | - |
| Aug-25 2024 | $0.000000000000519287391028 | $0.000000000000514406156779 | $0.000000000000528088626461 | $0.000000000000528088626461 | $29 | - |
| Aug-24 2024 | $0.000000000000528088626461 | $0.000000000000499587046339 | $0.000000000000528088626461 | $0.000000000000499587046339 | $19 | - |
| Aug-23 2024 | $0.000000000000499587046339 | $0.00000000000049312694374 | $0.000000000000501931204736 | $0.00000000000049312694374 | $1 | - |
| Aug-22 2024 | $0.00000000000049312694374 | $0.000000000000487155925261 | $0.000000000000493785732597 | $0.000000000000487155925261 | $1 | - |
| Aug-21 2024 | $0.000000000000487155925261 | $0.000000000000485488369466 | $0.000000000000487155925261 | $0.000000000000485488369466 | $24 | - |
| Aug-20 2024 | $0.000000000000485488369466 | $0.000000000000485488369466 | $0.000000000000502550020359 | $0.000000000000495889533849 | $43 | - |
| Aug-19 2024 | $0.000000000000495889533849 | $0.0000000000004948791977 | $0.000000000000505718995524 | $0.000000000000505718995524 | $12 | - |
| Aug-18 2024 | $0.000000000000505718995524 | $0.000000000000493620700595 | $0.000000000000505718995524 | $0.000000000000494278681404 | $3 | - |
| Aug-17 2024 | $0.000000000000494278681404 | $0.000000000000493043186968 | $0.000000000000502390273005 | $0.000000000000502390273005 | $101 | - |
| Aug-16 2024 | $0.000000000000502390273005 | $0.000000000000491444539475 | $0.000000000000502390273005 | $0.000000000000491444539475 | $0 | - |
| Aug-15 2024 | $0.000000000000491444539475 | $0.000000000000488318989476 | $0.00000000000051208776482 | $0.00000000000051208776482 | $2 | - |
| Aug-14 2024 | $0.00000000000051208776482 | $0.000000000000505977833177 | $0.000000000000525738475536 | $0.000000000000519653356771 | $2 | - |
| Aug-13 2024 | $0.000000000000519653356771 | $0.000000000000508123514455 | $0.000000000000519653356771 | $0.000000000000512038415396 | $0 | - |
| Aug-12 2024 | $0.000000000000512038415396 | $0.000000000000486356803041 | $0.000000000000512038415396 | $0.000000000000506354833043 | $1 | - |