時価総額 $2.09T
4.69%
ボリューム24h $329.13B
12.38%
BTC % 51.91%
-1.23%
ETH % 14.16%
0.42%
硬貨
28.387
+12
取引所
885
最後の更新
3 分 前
ARBSHIB (AISHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000461466678043 | $0.00000000000043437267542 | $0.000000000000523323706708 | $0.000000000000523323706708 | $7 | - |
| Aug-04 2024 | $0.000000000000523323706708 | $0.000000000000523323706708 | $0.000000000000561515363871 | $0.000000000000561515363871 | $113 | - |
| Aug-03 2024 | $0.000000000000561515363871 | $0.000000000000561515363871 | $0.000000000000611431432857 | $0.000000000000611431432857 | $38 | - |
| Aug-02 2024 | $0.000000000000611431432857 | $0.000000000000611029621851 | $0.000000000000620843698839 | $0.000000000000620843698839 | $8 | - |
| Aug-01 2024 | $0.000000000000613322658709 | $0.000000000000613061146466 | $0.000000000000629940432343 | $0.000000000000629940432343 | $3 | - |
| Jul-31 2024 | $0.000000000000629940432343 | $0.000000000000629940432343 | $0.000000000000656536279678 | $0.000000000000656536279678 | $127 | - |
| Jul-30 2024 | $0.000000000000656536279678 | $0.000000000000654472167795 | $0.000000000000656536279678 | $0.000000000000654472167795 | $0 | - |
| Jul-29 2024 | $0.000000000000665358068972 | $0.000000000000641421620752 | $0.000000000000665358068972 | $0.000000000000641421620752 | $24 | - |
| Jul-28 2024 | $0.000000000000641421620752 | $0.000000000000633834689265 | $0.000000000000644794267012 | $0.000000000000644794267012 | $28 | - |
| Jul-27 2024 | $0.000000000000644794267012 | $0.000000000000633665353304 | $0.000000000000644794267012 | $0.000000000000633665353304 | $49 | - |
| Jul-26 2024 | $0.000000000000633665353304 | $0.000000000000624712923774 | $0.000000000000637510631484 | $0.000000000000624712923774 | $1 | - |
| Jul-25 2024 | $0.000000000000624712923774 | $0.000000000000624712923774 | $0.000000000000680087762515 | $0.000000000000680087762515 | $21 | - |
| Jul-24 2024 | $0.000000000000680087762515 | $0.000000000000675279979252 | $0.000000000000682813879511 | $0.000000000000682813879511 | $5 | - |
| Jul-23 2024 | $0.000000000000682813879511 | $0.000000000000675563415638 | $0.000000000000692296261032 | $0.000000000000681700883387 | $68 | - |
| Jul-22 2024 | $0.000000000000681700883387 | $0.000000000000681101250731 | $0.000000000000691583875113 | $0.000000000000681101250731 | $33 | - |