時価総額 $2.46T -0.5%
ボリューム24h $166.16B 8.84%
BTC % 51.79% 1.25%
ETH % 15.44% -0.45%
硬貨 28.349 +27
取引所 885
最後の更新 41 秒 前
Arbiswap Exchange ARBI

Arbiswap Exchange (ARBI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-11 2023 $0.0000001065 $0.0000001065 $0.0000001065 $0.0000001065 - -
Nov-10 2023 $0.0000001065 $0.0000001065 $0.0000001065 $0.0000001065 - -
Nov-09 2023 $0.0000001065 $0.0000001065 $0.0000001065 $0.0000001065 - -
Nov-08 2023 $0.0000001065 $0.0000001065 $0.0000001065 $0.0000001065 - -
Nov-07 2023 $0.0000001065 $0.0000001065 $0.0000001065 $0.0000001065 - -
Nov-06 2023 $0.0000001065 $0.0000001065 $0.0000001065 $0.0000001065 - -
Nov-05 2023 $0.0000001065 $0.0000001065 $0.0000001065 $0.0000001065 - -
Nov-04 2023 $0.0000001065 $0.0000000058165221230189 $0.0000001065 $0.0000000058165221230189 $0 -
Nov-03 2023 $0.0000000058165221230189 $0.0000000058165221230189 $0.0000000058165221230189 $0.0000000058165221230189 - -
Nov-02 2023 $0.0000000058165221230189 $0.0000000058165221230189 $0.0000000058165221230189 $0.0000000058165221230189 - -
Nov-01 2023 $0.0000000058165221230189 $0.0000000058165221230189 $0.0000000058165221230189 $0.0000000058165221230189 - -
Oct-31 2023 $0.0000000058165221230189 $0.0000000058165221230189 $0.0000000058165221230189 $0.0000000058165221230189 - -
Oct-30 2023 $0.0000000058165221230189 $0.0000000058165221230189 $0.0000000058165221230189 $0.0000000058165221230189 - -
Oct-29 2023 $0.0000000058165221230189 $0.0000000058165221230189 $0.0000000058165221230189 $0.0000000058165221230189 - -
Oct-28 2023 $0.0000000058165221230189 $0.0000000058165221230189 $0.0000000058165221230189 $0.0000000058165221230189 - -

Arbiswap Exchange(ARBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、01-02-2024日から。