時価総額 $2.50T
-1.32%
ボリューム24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
硬貨
34.280
+8
取引所
885
最後の更新
1 分 前
Arbi pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000003825 | $0.0000037909 | $0.0000041278 | $0.0000041278 | $21,349,627 | - |
| Feb-25 2026 | $0.0000042374 | $0.0000039217 | $0.0000043749 | $0.0000039465 | $22,612,842 | - |
| Feb-24 2026 | $0.0000039339 | $0.0000038854 | $0.0000039794 | $0.0000039741 | $10,508,845 | - |
| Feb-23 2026 | $0.0000039913 | $0.0000038997 | $0.0000041748 | $0.0000040488 | $15,388,784 | - |
| Feb-22 2026 | $0.0000040294 | $0.0000040087 | $0.0000041464 | $0.0000041464 | $7,793,963 | - |
| Feb-21 2026 | $0.0000041451 | $0.0000041451 | $0.0000043394 | $0.0000042555 | $9,915,322 | - |
| Feb-20 2026 | $0.0000042538 | $0.0000041215 | $0.0000043216 | $0.0000042313 | $13,625,625 | - |
| Feb-19 2026 | $0.0000042082 | $0.0000041527 | $0.000004254 | $0.0000042296 | $8,488,049 | - |
| Feb-18 2026 | $0.0000042064 | $0.0000042064 | $0.0000044053 | $0.0000043994 | $11,735,163 | - |
| Feb-17 2026 | $0.0000043939 | $0.0000043317 | $0.0000044807 | $0.0000044593 | $13,915,728 | - |
| Feb-16 2026 | $0.000004487 | $0.000004409 | $0.0000045418 | $0.0000044372 | $20,166,529 | - |
| Feb-15 2026 | $0.0000043751 | $0.0000043751 | $0.0000049787 | $0.000004829 | $39,438,897 | - |
| Feb-14 2026 | $0.0000048792 | $0.0000037688 | $0.0000048792 | $0.0000037688 | $29,872,829 | - |
| Feb-13 2026 | $0.0000037958 | $0.0000036592 | $0.0000038366 | $0.000003702 | $9,833,261 | - |
| Feb-12 2026 | $0.0000037072 | $0.0000035931 | $0.000003743 | $0.0000035931 | $10,329,265 | - |