時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
9 秒 前
Arbi pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000103 | $0.00001018 | $0.00001076 | $0.00001035 | $13,572,063 | - |
| Sep-08 2025 | $0.00001031 | $0.0000098478 | $0.00001034 | $0.0000098793 | $9,585,035 | - |
| Sep-07 2025 | $0.0000098913 | $0.0000096615 | $0.0000099082 | $0.0000096615 | $5,055,480 | - |
| Sep-06 2025 | $0.0000096419 | $0.0000095652 | $0.0000097787 | $0.0000097562 | $4,430,001 | - |
| Sep-05 2025 | $0.000009774 | $0.0000094276 | $0.0000098306 | $0.0000094276 | $9,039,710 | - |
| Sep-04 2025 | $0.0000095374 | $0.0000094474 | $0.0000099154 | $0.0000099127 | $5,983,066 | - |
| Sep-03 2025 | $0.0000099171 | $0.0000097271 | $0.00001002 | $0.0000097708 | $7,037,683 | - |
| Sep-02 2025 | $0.0000097883 | $0.0000094291 | $0.000009805 | $0.0000094354 | $11,795,933 | - |
| Sep-01 2025 | $0.0000093198 | $0.0000092379 | $0.0000098921 | $0.0000096368 | $11,184,339 | - |
| Aug-31 2025 | $0.0000097717 | $0.0000097717 | $0.000009977 | $0.0000098687 | $5,346,271 | - |
| Aug-30 2025 | $0.0000098468 | $0.0000097526 | $0.00001004 | $0.0000097706 | $4,856,346 | - |
| Aug-29 2025 | $0.000009747 | $0.0000095637 | $0.00001021 | $0.00001021 | $11,811,383 | - |
| Aug-28 2025 | $0.00001022 | $0.00000997 | $0.00001022 | $0.00001006 | $7,222,830 | - |
| Aug-27 2025 | $0.00001008 | $0.000009997 | $0.00001027 | $0.00001005 | $9,254,735 | - |
| Aug-26 2025 | $0.00001018 | $0.0000097123 | $0.00001018 | $0.0000097123 | $11,458,735 | - |