時価総額 $2.24T
-2.26%
ボリューム24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
硬貨
28.529
+15
取引所
885
最後の更新
44 秒 前
Arbi pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000078111 | $0.0000076599 | $0.000008212 | $0.0000076599 | $2,516,055 | - |
| Aug-19 2024 | $0.0000076083 | $0.0000071887 | $0.0000076083 | $0.0000072277 | $1,354,008 | - |
| Aug-18 2024 | $0.000007498 | $0.0000074112 | $0.0000075638 | $0.0000074708 | $1,098,031 | - |
| Aug-17 2024 | $0.000007534 | $0.0000071546 | $0.0000076175 | $0.0000071699 | $1,301,936 | - |
| Aug-16 2024 | $0.000007158 | $0.000007004 | $0.0000075245 | $0.0000074513 | $2,328,116 | - |
| Aug-15 2024 | $0.0000074316 | $0.0000073324 | $0.0000080299 | $0.0000080225 | $1,994,652 | - |
| Aug-14 2024 | $0.0000080362 | $0.0000079399 | $0.0000082949 | $0.0000081823 | $2,092,866 | - |
| Aug-13 2024 | $0.0000081926 | $0.0000079325 | $0.0000083022 | $0.0000082801 | $1,804,764 | - |
| Aug-12 2024 | $0.0000081613 | $0.0000077476 | $0.0000084216 | $0.0000077724 | $2,977,508 | - |
| Aug-11 2024 | $0.0000077053 | $0.0000077053 | $0.0000087005 | $0.0000084531 | $2,308,307 | - |
| Aug-10 2024 | $0.0000084214 | $0.0000083304 | $0.0000085653 | $0.0000085653 | $1,186,996 | - |
| Aug-09 2024 | $0.0000084522 | $0.0000083536 | $0.0000088158 | $0.000008704 | $3,141,537 | - |
| Aug-08 2024 | $0.0000087536 | $0.000007388 | $0.0000087536 | $0.000007388 | $3,864,692 | - |
| Aug-07 2024 | $0.0000074251 | $0.0000074009 | $0.0000082894 | $0.0000076876 | $4,318,247 | - |
| Aug-06 2024 | $0.0000078217 | $0.0000073034 | $0.0000080903 | $0.0000073034 | $4,818,719 | - |