時価総額 $2.36T
-1.82%
ボリューム24h $131.75B
23.01%
BTC % 52.65%
0.19%
ETH % 13.7%
-0.43%
硬貨
28.594
+15
取引所
885
最後の更新
3 分 前
Arbi pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000085555 | $0.000008492 | $0.0000092597 | $0.0000092597 | $2,313,041 | - |
| Aug-25 2024 | $0.0000093135 | $0.0000088526 | $0.0000094758 | $0.0000094758 | $2,346,222 | - |
| Aug-24 2024 | $0.0000093774 | $0.0000089288 | $0.0000097272 | $0.000009026 | $3,637,024 | - |
| Aug-23 2024 | $0.0000091172 | $0.0000079715 | $0.0000091172 | $0.0000080301 | $3,326,067 | - |
| Aug-22 2024 | $0.0000079695 | $0.0000077958 | $0.0000080258 | $0.0000079163 | $1,674,591 | - |
| Aug-21 2024 | $0.0000079578 | $0.0000076651 | $0.0000080361 | $0.0000077664 | $1,765,154 | - |
| Aug-20 2024 | $0.0000078111 | $0.0000076599 | $0.000008212 | $0.0000076599 | $2,516,055 | - |
| Aug-19 2024 | $0.0000076083 | $0.0000071887 | $0.0000076083 | $0.0000072277 | $1,354,008 | - |
| Aug-18 2024 | $0.000007498 | $0.0000074112 | $0.0000075638 | $0.0000074708 | $1,098,031 | - |
| Aug-17 2024 | $0.000007534 | $0.0000071546 | $0.0000076175 | $0.0000071699 | $1,301,936 | - |
| Aug-16 2024 | $0.000007158 | $0.000007004 | $0.0000075245 | $0.0000074513 | $2,328,116 | - |
| Aug-15 2024 | $0.0000074316 | $0.0000073324 | $0.0000080299 | $0.0000080225 | $1,994,652 | - |
| Aug-14 2024 | $0.0000080362 | $0.0000079399 | $0.0000082949 | $0.0000081823 | $2,092,866 | - |
| Aug-13 2024 | $0.0000081926 | $0.0000079325 | $0.0000083022 | $0.0000082801 | $1,804,764 | - |
| Aug-12 2024 | $0.0000081613 | $0.0000077476 | $0.0000084216 | $0.0000077724 | $2,977,508 | - |