時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
22 秒 前
Arbi pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000078949 | $0.0000078116 | $0.0000083356 | $0.0000081691 | $4,287,526 | - |
| Nov-03 2024 | $0.0000081678 | $0.000007906 | $0.0000087114 | $0.0000087114 | $4,459,367 | - |
| Nov-02 2024 | $0.0000086493 | $0.0000085798 | $0.0000089624 | $0.000008909 | $2,157,087 | - |
| Nov-01 2024 | $0.0000088639 | $0.0000088551 | $0.0000093076 | $0.0000091383 | $4,045,166 | - |
| Oct-31 2024 | $0.0000091374 | $0.0000090482 | $0.000009689 | $0.000009689 | $3,662,371 | - |
| Oct-30 2024 | $0.0000097289 | $0.0000093376 | $0.0000099082 | $0.0000096807 | $6,272,022 | - |
| Oct-29 2024 | $0.0000096028 | $0.0000091751 | $0.0000098894 | $0.0000091751 | $5,891,702 | - |
| Oct-28 2024 | $0.0000092758 | $0.0000086675 | $0.0000094008 | $0.0000091644 | $4,764,978 | - |
| Oct-27 2024 | $0.0000092298 | $0.0000089396 | $0.0000092472 | $0.0000090432 | $2,857,823 | - |
| Oct-26 2024 | $0.0000090513 | $0.000008653 | $0.000009065 | $0.000008653 | $5,248,996 | - |
| Oct-25 2024 | $0.0000090726 | $0.0000090726 | $0.00001001 | $0.00001001 | $5,281,013 | - |
| Oct-24 2024 | $0.000009963 | $0.0000097399 | $0.00001003 | $0.0000098301 | $4,042,908 | - |
| Oct-23 2024 | $0.0000097537 | $0.0000095133 | $0.00001009 | $0.00001009 | $4,614,801 | - |
| Oct-22 2024 | $0.00001011 | $0.0000099763 | $0.00001032 | $0.0000102 | $3,638,822 | - |
| Oct-21 2024 | $0.00001022 | $0.00001014 | $0.00001075 | $0.00001069 | $7,457,920 | - |